
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 0.00% |
May 29, 2025 | 26.730 | 26.730 | 26.730 | 26.610 | 0.45% |
May 28, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | -0.93% |
May 27, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | 2.28% |
May 23, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | -0.04% |
May 22, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | -0.30% |
May 21, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | -2.84% |
May 20, 2025 | 27.120 | 27.120 | 27.120 | 27.050 | 0.26% |
May 19, 2025 | 27.050 | 27.050 | 27.050 | 27.050 | -0.15% |
May 16, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | 1.27% |
May 15, 2025 | 26.750 | 26.750 | 26.900 | 26.670 | 0.30% |
May 14, 2025 | 26.670 | 26.670 | 26.900 | 26.670 | -0.86% |
May 13, 2025 | 26.900 | 26.900 | 26.900 | 25.770 | 0.64% |
May 12, 2025 | 26.730 | 26.730 | 26.730 | 25.770 | 3.73% |
May 09, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | -0.15% |
May 08, 2025 | 25.810 | 25.810 | 25.810 | 25.130 | 1.57% |
May 07, 2025 | 25.410 | 25.410 | 25.410 | 25.130 | 1.11% |
May 06, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | -1.99% |
May 05, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | -0.62% |
May 02, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 2.54% |
May 01, 2025 | 25.160 | 25.160 | 25.160 | 24.960 | 0.80% |
Highest: 27.120 | Lowest: 24.960 | Difference: 2.160 | Average: 26.326 | Change %: 7.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review