
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 28.090 | 28.090 | 28.090 | 28.090 | 0.11% |
Jun 26, 2025 | 28.060 | 28.060 | 28.060 | 27.720 | 1.23% |
Jun 25, 2025 | 27.720 | 27.720 | 27.970 | 27.720 | -0.89% |
Jun 24, 2025 | 27.970 | 27.970 | 27.970 | 27.480 | 1.78% |
Jun 23, 2025 | 27.480 | 27.480 | 27.480 | 27.480 | 0.88% |
Jun 20, 2025 | 27.240 | 27.240 | 27.370 | 27.240 | -0.47% |
Jun 18, 2025 | 27.370 | 27.370 | 27.660 | 27.360 | 0.04% |
Jun 17, 2025 | 27.360 | 27.360 | 27.660 | 27.360 | -1.08% |
Jun 16, 2025 | 27.660 | 27.660 | 27.660 | 27.660 | 1.65% |
Jun 13, 2025 | 27.210 | 27.210 | 27.860 | 27.210 | -1.77% |
Jun 12, 2025 | 27.700 | 27.700 | 27.970 | 27.700 | -0.57% |
Jun 11, 2025 | 27.860 | 27.860 | 27.970 | 27.860 | -0.39% |
Jun 10, 2025 | 27.970 | 27.970 | 27.970 | 27.970 | 0.14% |
Jun 09, 2025 | 27.930 | 27.930 | 27.930 | 27.930 | 0.40% |
Jun 06, 2025 | 27.820 | 27.820 | 27.820 | 27.290 | 1.94% |
Jun 05, 2025 | 27.290 | 27.290 | 27.330 | 27.270 | -0.15% |
Jun 04, 2025 | 27.330 | 27.330 | 27.330 | 27.270 | 0.22% |
Jun 03, 2025 | 27.270 | 27.270 | 27.270 | 27.270 | 1.56% |
Jun 02, 2025 | 26.850 | 26.850 | 26.850 | 26.730 | 0.45% |
May 30, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 0.00% |
Highest: 28.090 | Lowest: 26.730 | Difference: 1.360 | Average: 27.545 | Change %: 5.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review