
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 13.93 | 13.93 | 13.93 | 13.91 | 0.14% |
Apr 16, 2025 | 13.91 | 13.91 | 13.99 | 13.91 | -0.57% |
Apr 15, 2025 | 13.99 | 13.99 | 13.99 | 13.98 | 0.07% |
Apr 14, 2025 | 13.98 | 13.98 | 13.98 | 13.87 | 0.79% |
Apr 11, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 0.00% |
Apr 10, 2025 | 13.87 | 13.87 | 13.92 | 13.87 | -0.36% |
Apr 09, 2025 | 13.92 | 13.92 | 13.92 | 13.56 | 2.65% |
Apr 08, 2025 | 13.56 | 13.56 | 13.75 | 13.56 | -1.38% |
Apr 07, 2025 | 13.75 | 13.75 | 13.93 | 13.75 | -1.29% |
Apr 04, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | -2.38% |
Apr 03, 2025 | 14.27 | 14.27 | 14.53 | 14.27 | -1.79% |
Apr 02, 2025 | 14.53 | 14.53 | 14.53 | 14.49 | 0.28% |
Apr 01, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0.28% |
Mar 31, 2025 | 14.45 | 14.45 | 14.45 | 14.39 | 0.42% |
Mar 28, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | -0.55% |
Mar 27, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | -0.41% |
Mar 26, 2025 | 14.53 | 14.53 | 14.62 | 14.53 | -0.62% |
Mar 25, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
Mar 24, 2025 | 14.64 | 14.64 | 14.64 | 14.58 | 0.41% |
Mar 21, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07% |
Highest: 14.64 | Lowest: 13.56 | Difference: 1.08 | Average: 14.18 | Change %: -4.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review