Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 10, 2025 | 15.78 | 15.78 | 15.78 | 15.69 | 0.57% |
| Nov 07, 2025 | 15.69 | 15.69 | 15.69 | 15.67 | 0.13% |
| Nov 06, 2025 | 15.67 | 15.67 | 15.70 | 15.67 | -0.19% |
| Nov 05, 2025 | 15.70 | 15.70 | 15.70 | 15.69 | 0.06% |
| Nov 04, 2025 | 15.69 | 15.69 | 15.73 | 15.69 | -0.25% |
| Nov 03, 2025 | 15.73 | 15.73 | 15.74 | 15.73 | -0.06% |
| Oct 31, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 0.00% |
| Oct 30, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | -0.25% |
| Oct 29, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06% |
| Oct 28, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | -0.13% |
| Oct 27, 2025 | 15.81 | 15.81 | 15.81 | 15.74 | 0.44% |
| Oct 24, 2025 | 15.74 | 15.74 | 15.74 | 15.67 | 0.45% |
| Oct 23, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0.13% |
| Oct 22, 2025 | 15.65 | 15.65 | 15.67 | 15.65 | -0.13% |
| Oct 21, 2025 | 15.67 | 15.67 | 15.67 | 15.66 | 0.06% |
| Oct 20, 2025 | 15.66 | 15.66 | 15.66 | 15.61 | 0.32% |
| Oct 17, 2025 | 15.61 | 15.61 | 15.61 | 15.57 | 0.26% |
| Oct 16, 2025 | 15.57 | 15.57 | 15.63 | 15.57 | -0.38% |
| Oct 15, 2025 | 15.63 | 15.63 | 15.63 | 15.59 | 0.26% |
| Oct 14, 2025 | 15.59 | 15.59 | 15.59 | 15.56 | 0.19% |
| Oct 13, 2025 | 15.56 | 15.56 | 15.56 | 15.46 | 0.65% |
| Highest: 15.81 | Lowest: 15.46 | Difference: 0.35 | Average: 15.69 | Change %: 2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review