
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 0.21% |
May 12, 2025 | 14.48 | 14.48 | 14.48 | 14.32 | 1.12% |
May 09, 2025 | 14.32 | 14.32 | 14.32 | 14.31 | 0.07% |
May 08, 2025 | 14.31 | 14.31 | 14.31 | 14.29 | 0.14% |
May 07, 2025 | 14.29 | 14.29 | 14.29 | 14.26 | 0.21% |
May 06, 2025 | 14.26 | 14.26 | 14.29 | 14.26 | -0.21% |
May 05, 2025 | 14.29 | 14.29 | 14.33 | 14.29 | -0.28% |
May 02, 2025 | 14.33 | 14.33 | 14.33 | 14.26 | 0.49% |
May 01, 2025 | 14.26 | 14.26 | 14.26 | 14.24 | 0.14% |
Apr 30, 2025 | 14.24 | 14.24 | 14.24 | 14.20 | 0.28% |
Apr 29, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
Apr 28, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
Apr 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |
Apr 24, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.86% |
Apr 23, 2025 | 13.98 | 13.98 | 13.98 | 13.86 | 0.87% |
Apr 22, 2025 | 13.86 | 13.86 | 13.86 | 13.74 | 0.87% |
Apr 21, 2025 | 13.74 | 13.74 | 13.93 | 13.74 | -1.36% |
Apr 17, 2025 | 13.93 | 13.93 | 13.93 | 13.91 | 0.14% |
Apr 16, 2025 | 13.91 | 13.91 | 13.99 | 13.91 | -0.57% |
Apr 15, 2025 | 13.99 | 13.99 | 13.99 | 13.98 | 0.07% |
Apr 14, 2025 | 13.98 | 13.98 | 13.98 | 13.87 | 0.79% |
Highest: 14.51 | Lowest: 13.74 | Difference: 0.77 | Average: 14.16 | Change %: 4.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review