
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 0.44% |
Jun 18, 2025 | 4.53 | 4.53 | 4.54 | 4.53 | -0.22% |
Jun 17, 2025 | 4.54 | 4.54 | 4.54 | 4.48 | 1.34% |
Jun 16, 2025 | 4.48 | 4.48 | 4.53 | 4.48 | -1.10% |
Jun 13, 2025 | 4.53 | 4.53 | 4.53 | 4.48 | 1.12% |
Jun 12, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | -0.44% |
Jun 11, 2025 | 4.50 | 4.50 | 4.50 | 4.48 | 0.45% |
Jun 10, 2025 | 4.48 | 4.48 | 4.51 | 4.48 | -0.67% |
Jun 09, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 0.00% |
Jun 06, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | -0.88% |
Jun 05, 2025 | 4.55 | 4.55 | 4.55 | 4.52 | 0.66% |
Jun 04, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0.00% |
Jun 03, 2025 | 4.52 | 4.52 | 4.56 | 4.52 | -0.88% |
Jun 02, 2025 | 4.56 | 4.56 | 4.58 | 4.56 | -0.44% |
May 30, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 0.00% |
May 29, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | -0.43% |
May 28, 2025 | 4.60 | 4.60 | 4.60 | 4.58 | 0.44% |
May 27, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | -2.14% |
May 23, 2025 | 4.68 | 4.68 | 4.68 | 4.65 | 0.65% |
May 22, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00% |
May 21, 2025 | 4.65 | 4.65 | 4.65 | 4.56 | 1.97% |
Highest: 4.68 | Lowest: 4.48 | Difference: 0.20 | Average: 4.55 | Change %: -0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review