
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 4.85 | 4.85 | 4.85 | 4.81 | 0.83% |
May 05, 2025 | 4.81 | 4.81 | 4.81 | 4.78 | 0.63% |
May 02, 2025 | 4.78 | 4.78 | 4.85 | 4.78 | -1.44% |
May 01, 2025 | 4.85 | 4.85 | 4.89 | 4.85 | -0.82% |
Apr 30, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% |
Apr 29, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | -0.61% |
Apr 28, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00% |
Apr 25, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | -0.61% |
Apr 24, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | -1.79% |
Apr 23, 2025 | 5.04 | 5.04 | 5.11 | 5.04 | -1.37% |
Apr 22, 2025 | 5.11 | 5.11 | 5.24 | 5.11 | -2.48% |
Apr 21, 2025 | 5.24 | 5.24 | 5.24 | 5.11 | 2.54% |
Apr 17, 2025 | 5.11 | 5.11 | 5.12 | 5.11 | -0.20% |
Apr 16, 2025 | 5.12 | 5.12 | 5.12 | 5.00 | 2.40% |
Apr 15, 2025 | 5.00 | 5.00 | 5.00 | 4.99 | 0.20% |
Apr 14, 2025 | 4.99 | 4.99 | 5.04 | 4.99 | -0.99% |
Apr 11, 2025 | 5.04 | 5.04 | 5.12 | 5.04 | -1.56% |
Apr 10, 2025 | 5.12 | 5.12 | 5.12 | 4.92 | 4.07% |
Apr 09, 2025 | 4.92 | 4.92 | 5.42 | 4.92 | -9.23% |
Apr 08, 2025 | 5.42 | 5.42 | 5.42 | 5.35 | 1.31% |
Highest: 5.42 | Lowest: 4.78 | Difference: 0.64 | Average: 5.00 | Change %: -9.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review