Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | -0.70% |
May 21, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 0.18% |
May 20, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | -0.52% |
May 17, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 0.35% |
May 14, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 0.35% |
May 10, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.07% |
May 08, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 0.54% |
May 07, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.54% |
May 06, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.18% |
May 03, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 0.91% |
May 02, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 0.36% |
May 01, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | -3.17% |
May 22, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | -0.70% |
May 21, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 0.18% |
May 20, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | -0.52% |
May 17, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 0.35% |
May 14, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 0.35% |
May 10, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.07% |
May 08, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 0.54% |
May 07, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.54% |
May 06, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.18% |
May 03, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 0.91% |
May 02, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 0.36% |
May 01, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 0.73% |
Apr 30, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% |
Apr 29, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.55% |
Apr 26, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | -0.18% |
Apr 25, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | -0.54% |
Apr 24, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 0.18% |
Apr 23, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.92% |
Highest: 5.73 | Lowest: 5.45 | Difference: 0.28 | Average: 5.60 | Change %: 4.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review