
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 0.47% |
Aug 28, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | -0.62% |
Aug 27, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0.46% |
Aug 26, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 0.00% |
Aug 25, 2025 | 6.46 | 6.46 | 6.53 | 6.46 | -1.07% |
Aug 22, 2025 | 6.53 | 6.53 | 6.53 | 6.45 | 1.24% |
Aug 21, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | -0.31% |
Aug 20, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 0.62% |
Aug 19, 2025 | 6.43 | 6.43 | 6.43 | 6.36 | 1.10% |
Aug 18, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | -0.47% |
Aug 15, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0.00% |
Aug 14, 2025 | 6.39 | 6.39 | 6.41 | 6.39 | -0.31% |
Aug 13, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 0.94% |
Aug 12, 2025 | 6.35 | 6.35 | 6.35 | 6.30 | 0.79% |
Aug 11, 2025 | 6.30 | 6.30 | 6.31 | 6.30 | -0.16% |
Aug 08, 2025 | 6.31 | 6.31 | 6.31 | 6.29 | 0.32% |
Aug 07, 2025 | 6.29 | 6.29 | 6.29 | 6.25 | 0.64% |
Aug 06, 2025 | 6.25 | 6.25 | 6.27 | 6.25 | -0.32% |
Aug 05, 2025 | 6.27 | 6.27 | 6.27 | 6.26 | 0.16% |
Aug 04, 2025 | 6.26 | 6.26 | 6.26 | 6.20 | 0.97% |
Aug 01, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0.16% |
Jul 31, 2025 | 6.19 | 6.19 | 6.26 | 6.19 | -1.12% |
Jul 30, 2025 | 6.26 | 6.26 | 6.30 | 6.26 | -0.63% |
Highest: 6.53 | Lowest: 6.19 | Difference: 0.34 | Average: 6.37 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review