
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 593.300 | 593.300 | 593.300 | 593.300 | 0.16% |
Jun 03, 2025 | 592.360 | 592.360 | 592.360 | 592.360 | 0.30% |
Jun 02, 2025 | 590.600 | 590.600 | 590.600 | 590.600 | -0.33% |
May 30, 2025 | 592.540 | 592.540 | 592.540 | 592.540 | 0.03% |
May 28, 2025 | 592.350 | 592.350 | 592.350 | 592.350 | -0.11% |
May 27, 2025 | 592.990 | 592.990 | 592.990 | 592.990 | 0.52% |
May 26, 2025 | 589.940 | 589.940 | 589.940 | 589.940 | 0.30% |
May 23, 2025 | 588.190 | 588.190 | 589.010 | 588.190 | -0.14% |
May 22, 2025 | 589.010 | 589.010 | 589.010 | 589.010 | -0.17% |
May 21, 2025 | 589.990 | 589.990 | 589.990 | 589.990 | -0.44% |
May 20, 2025 | 592.580 | 592.580 | 592.580 | 592.580 | 0.20% |
May 19, 2025 | 591.400 | 591.400 | 591.400 | 591.400 | -0.02% |
May 16, 2025 | 591.490 | 591.490 | 591.490 | 589.070 | 0.41% |
May 15, 2025 | 589.070 | 589.070 | 589.070 | 589.070 | 0.38% |
May 14, 2025 | 586.830 | 586.830 | 586.830 | 586.830 | -0.11% |
May 13, 2025 | 587.480 | 587.480 | 587.480 | 587.480 | 0.15% |
May 12, 2025 | 586.610 | 586.610 | 586.610 | 586.610 | 0.28% |
May 09, 2025 | 584.960 | 584.960 | 584.960 | 584.960 | 0.28% |
May 07, 2025 | 583.310 | 583.310 | 583.310 | 583.310 | 0.22% |
Highest: 593.300 | Lowest: 583.310 | Difference: 9.990 | Average: 589.737 | Change %: 1.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review