
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 539.741 | 539.741 | 539.741 | 538.153 | 0.06% |
Sep 02, 2025 | 539.443 | 538.450 | 539.443 | 537.508 | 0.30% |
Sep 01, 2025 | 537.804 | 537.804 | 537.804 | 537.804 | -0.12% |
Aug 29, 2025 | 538.424 | 538.424 | 538.424 | 529.724 | 0.06% |
Aug 28, 2025 | 538.127 | 530.016 | 538.127 | 529.724 | 1.59% |
Aug 27, 2025 | 529.724 | 526.488 | 529.724 | 526.198 | 0.67% |
Aug 26, 2025 | 526.198 | 526.830 | 526.830 | 526.198 | -0.06% |
Aug 25, 2025 | 526.535 | 527.900 | 527.900 | 526.535 | -0.20% |
Aug 22, 2025 | 527.609 | 521.451 | 527.609 | 520.351 | 1.24% |
Aug 21, 2025 | 521.164 | 520.637 | 521.164 | 520.637 | 0.30% |
Aug 20, 2025 | 519.596 | 519.596 | 519.596 | 519.310 | 0.06% |
Aug 19, 2025 | 519.310 | 529.171 | 529.171 | 519.310 | -1.81% |
Aug 18, 2025 | 528.879 | 527.203 | 528.879 | 526.912 | 0.37% |
Aug 15, 2025 | 526.912 | 529.136 | 529.136 | 526.414 | 0.04% |
Aug 14, 2025 | 526.705 | 526.705 | 526.705 | 526.414 | 0.06% |
Aug 13, 2025 | 526.414 | 527.247 | 527.247 | 521.097 | -0.10% |
Aug 12, 2025 | 526.957 | 521.384 | 526.957 | 521.097 | 1.00% |
Aug 11, 2025 | 521.749 | 521.749 | 521.749 | 519.552 | 0.06% |
Aug 08, 2025 | 521.462 | 519.838 | 521.462 | 511.371 | 1.92% |
Aug 07, 2025 | 511.653 | 511.653 | 511.653 | 511.653 | 1.14% |
Aug 06, 2025 | 505.882 | 505.882 | 505.882 | 505.604 | 0.06% |
Aug 05, 2025 | 505.604 | 504.674 | 505.604 | 503.576 | 0.24% |
Highest: 539.741 | Lowest: 503.576 | Difference: 36.165 | Average: 525.722 | Change %: 7.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review