
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 75.643 | 75.643 | 75.802 | 75.643 | -0.21% |
Aug 28, 2025 | 75.802 | 75.802 | 75.802 | 75.770 | 0.04% |
Aug 27, 2025 | 75.770 | 75.770 | 75.784 | 75.727 | -0.02% |
Aug 26, 2025 | 75.784 | 75.784 | 75.974 | 75.727 | 0.08% |
Aug 25, 2025 | 75.727 | 75.727 | 75.974 | 75.727 | -0.33% |
Aug 22, 2025 | 75.974 | 75.974 | 75.974 | 75.499 | 0.63% |
Aug 21, 2025 | 75.499 | 75.499 | 75.585 | 75.499 | -0.11% |
Aug 20, 2025 | 75.585 | 75.585 | 75.585 | 75.584 | 0.00% |
Aug 19, 2025 | 75.584 | 75.584 | 75.584 | 75.584 | 0.08% |
Aug 18, 2025 | 75.525 | 75.525 | 75.525 | 75.525 | -0.08% |
Aug 15, 2025 | 75.589 | 75.589 | 75.657 | 75.589 | -0.09% |
Aug 14, 2025 | 75.657 | 75.657 | 75.662 | 75.408 | -0.01% |
Aug 13, 2025 | 75.662 | 75.662 | 75.662 | 75.082 | 0.34% |
Aug 12, 2025 | 75.408 | 75.408 | 75.408 | 75.082 | 0.43% |
Aug 11, 2025 | 75.082 | 75.082 | 75.082 | 75.082 | -0.03% |
Aug 08, 2025 | 75.101 | 75.101 | 75.101 | 74.941 | 0.20% |
Aug 07, 2025 | 74.954 | 74.954 | 74.954 | 74.941 | 0.02% |
Aug 06, 2025 | 74.941 | 74.941 | 74.941 | 74.816 | 0.17% |
Aug 05, 2025 | 74.816 | 74.816 | 74.816 | 74.350 | 0.63% |
Highest: 75.974 | Lowest: 74.350 | Difference: 1.624 | Average: 75.479 | Change %: 1.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review