
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 557.766 | 557.766 | 557.766 | 557.766 | -0.04% |
Aug 08, 2025 | 558.001 | 558.001 | 558.001 | 554.720 | 0.30% |
Aug 07, 2025 | 556.338 | 556.338 | 556.338 | 556.338 | 0.01% |
Aug 06, 2025 | 556.281 | 556.281 | 556.281 | 553.465 | 0.08% |
Aug 05, 2025 | 555.814 | 555.814 | 555.814 | 555.814 | 0.16% |
Aug 04, 2025 | 554.910 | 554.910 | 554.910 | 553.420 | 0.22% |
Aug 01, 2025 | 553.691 | 553.691 | 554.138 | 553.351 | 0.01% |
Jul 31, 2025 | 553.656 | 553.656 | 553.656 | 553.597 | 0.01% |
Jul 30, 2025 | 553.597 | 553.902 | 553.902 | 553.536 | 0.01% |
Jul 29, 2025 | 553.536 | 553.841 | 554.138 | 553.536 | -0.15% |
Jul 28, 2025 | 554.368 | 554.368 | 554.396 | 554.090 | -0.00% |
Jul 25, 2025 | 554.396 | 554.396 | 554.396 | 554.396 | -0.02% |
Jul 24, 2025 | 554.523 | 554.523 | 554.523 | 553.552 | 0.18% |
Jul 23, 2025 | 553.552 | 553.857 | 553.857 | 552.940 | 0.11% |
Jul 22, 2025 | 552.940 | 553.242 | 553.242 | 552.023 | 0.06% |
Jul 21, 2025 | 552.634 | 552.634 | 552.634 | 552.070 | 0.06% |
Jul 18, 2025 | 552.324 | 552.324 | 552.324 | 552.324 | -0.01% |
Jul 17, 2025 | 552.374 | 552.374 | 552.374 | 551.978 | 0.07% |
Jul 16, 2025 | 551.978 | 552.282 | 552.282 | 551.978 | -0.03% |
Jul 15, 2025 | 552.144 | 552.285 | 552.636 | 551.797 | 0.01% |
Jul 14, 2025 | 552.103 | 552.103 | 552.246 | 552.103 | -0.03% |
Highest: 558.001 | Lowest: 551.797 | Difference: 6.204 | Average: 554.139 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review