
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 153.110 | 153.110 | 156.270 | 153.110 | -2.02% |
Aug 01, 2025 | 156.270 | 156.270 | 156.270 | 156.270 | -0.57% |
Jul 31, 2025 | 157.160 | 157.160 | 157.160 | 157.160 | 0.08% |
Jul 30, 2025 | 157.040 | 157.040 | 157.040 | 157.040 | 1.22% |
Jul 29, 2025 | 155.150 | 155.150 | 155.500 | 155.150 | -0.23% |
Jul 28, 2025 | 155.500 | 155.500 | 155.500 | 155.500 | -0.17% |
Jul 25, 2025 | 155.760 | 155.760 | 155.760 | 155.760 | 0.17% |
Jul 24, 2025 | 155.490 | 155.490 | 155.490 | 154.130 | 0.88% |
Jul 23, 2025 | 154.130 | 154.130 | 154.130 | 154.130 | -0.58% |
Jul 22, 2025 | 155.030 | 155.030 | 155.060 | 155.030 | -0.02% |
Jul 21, 2025 | 155.060 | 155.060 | 155.330 | 155.060 | -0.17% |
Jul 18, 2025 | 155.330 | 155.330 | 155.330 | 155.330 | 0.56% |
Jul 17, 2025 | 154.460 | 154.460 | 154.460 | 153.890 | 0.37% |
Jul 16, 2025 | 153.890 | 153.890 | 153.890 | 153.890 | -0.74% |
Jul 15, 2025 | 155.040 | 155.040 | 155.040 | 154.910 | 0.08% |
Jul 14, 2025 | 154.910 | 154.910 | 154.910 | 154.910 | -0.88% |
Jul 11, 2025 | 156.290 | 156.290 | 156.290 | 156.270 | 0.01% |
Jul 10, 2025 | 156.270 | 156.270 | 156.270 | 154.730 | 1.00% |
Jul 09, 2025 | 154.730 | 154.730 | 154.900 | 154.730 | -0.11% |
Jul 08, 2025 | 154.900 | 154.900 | 154.900 | 153.920 | 0.64% |
Jul 07, 2025 | 153.920 | 153.920 | 154.430 | 153.920 | -0.33% |
Highest: 157.160 | Lowest: 153.110 | Difference: 4.050 | Average: 155.211 | Change %: -0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review