Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 143.390 | 143.390 | 143.390 | 143.390 | 0.58% |
Nov 21, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | 0.27% |
Nov 20, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | -0.39% |
Nov 19, 2024 | 142.720 | 142.720 | 142.720 | 142.720 | 0.04% |
Nov 18, 2024 | 142.660 | 142.660 | 142.660 | 142.660 | 0.02% |
Nov 15, 2024 | 142.630 | 142.630 | 142.630 | 142.630 | 0.78% |
Nov 14, 2024 | 141.530 | 141.530 | 141.530 | 141.530 | 0.04% |
Nov 13, 2024 | 141.480 | 141.480 | 141.480 | 141.480 | -0.97% |
Nov 12, 2024 | 142.860 | 142.860 | 142.860 | 142.860 | 0.92% |
Nov 11, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | 0.61% |
Nov 08, 2024 | 140.700 | 140.700 | 140.700 | 140.700 | -0.26% |
Nov 07, 2024 | 141.070 | 141.070 | 141.070 | 141.070 | 1.07% |
Nov 06, 2024 | 139.580 | 139.580 | 139.580 | 139.580 | 0.68% |
Nov 05, 2024 | 138.640 | 138.640 | 138.640 | 138.640 | -0.64% |
Nov 04, 2024 | 139.540 | 139.540 | 139.540 | 139.540 | -0.38% |
Oct 31, 2024 | 140.070 | 140.070 | 140.070 | 140.070 | -0.53% |
Oct 30, 2024 | 140.820 | 140.820 | 140.820 | 140.820 | -0.15% |
Oct 29, 2024 | 141.030 | 141.030 | 141.030 | 141.030 | 0.54% |
Oct 28, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | -0.36% |
Oct 25, 2024 | 140.780 | 140.780 | 140.780 | 140.780 | -0.26% |
Oct 24, 2024 | 141.140 | 141.140 | 141.140 | 141.140 | -0.28% |
Oct 23, 2024 | 141.540 | 141.540 | 141.540 | 141.540 | -0.01% |
Highest: 143.390 | Lowest: 138.640 | Difference: 4.750 | Average: 141.306 | Change %: 1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review