
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 155.050 | 155.050 | 155.050 | 155.050 | -0.91% |
May 28, 2025 | 156.480 | 156.480 | 156.480 | 156.480 | 0.40% |
May 27, 2025 | 155.860 | 155.860 | 155.860 | 155.860 | 0.52% |
May 26, 2025 | 155.050 | 155.050 | 156.250 | 155.050 | -0.77% |
May 23, 2025 | 156.250 | 156.250 | 156.250 | 156.250 | -0.12% |
May 22, 2025 | 156.440 | 156.440 | 157.370 | 156.440 | -0.59% |
May 21, 2025 | 157.370 | 157.370 | 157.370 | 156.690 | 0.43% |
May 20, 2025 | 156.690 | 156.690 | 156.690 | 156.440 | 0.16% |
May 19, 2025 | 156.440 | 156.440 | 156.440 | 156.440 | 0.66% |
May 16, 2025 | 155.420 | 155.420 | 155.420 | 153.450 | 1.28% |
May 15, 2025 | 153.450 | 153.450 | 153.680 | 153.450 | -0.15% |
May 14, 2025 | 153.680 | 153.680 | 153.680 | 153.680 | -0.75% |
May 13, 2025 | 154.840 | 154.840 | 154.840 | 153.600 | 0.81% |
May 12, 2025 | 153.600 | 153.600 | 153.600 | 153.600 | 0.25% |
May 08, 2025 | 153.210 | 153.210 | 153.270 | 153.210 | -0.04% |
May 07, 2025 | 153.270 | 153.270 | 153.270 | 153.270 | -0.22% |
May 06, 2025 | 153.610 | 153.610 | 153.610 | 152.820 | 0.52% |
May 05, 2025 | 152.820 | 152.820 | 152.820 | 152.820 | 1.18% |
May 02, 2025 | 151.040 | 151.040 | 151.040 | 151.040 | 0.09% |
Apr 30, 2025 | 150.900 | 150.900 | 150.900 | 150.050 | 0.57% |
Highest: 157.370 | Lowest: 150.050 | Difference: 7.320 | Average: 154.574 | Change %: 3.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review