
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 159.560 | 159.560 | 160.760 | 159.560 | -0.75% |
Aug 25, 2025 | 160.760 | 160.760 | 160.760 | 160.760 | -0.27% |
Aug 22, 2025 | 161.190 | 161.190 | 161.190 | 160.870 | 0.20% |
Aug 21, 2025 | 160.870 | 160.870 | 160.870 | 160.870 | 0.59% |
Aug 20, 2025 | 159.920 | 159.920 | 159.920 | 159.920 | 0.56% |
Aug 19, 2025 | 159.030 | 159.030 | 159.440 | 159.030 | -0.26% |
Aug 18, 2025 | 159.440 | 159.440 | 159.440 | 159.440 | 0.86% |
Aug 14, 2025 | 158.080 | 158.080 | 158.080 | 158.080 | 0.50% |
Aug 13, 2025 | 157.290 | 157.290 | 157.290 | 157.290 | -0.05% |
Aug 12, 2025 | 157.370 | 157.370 | 157.370 | 156.770 | 0.38% |
Aug 11, 2025 | 156.770 | 156.770 | 156.770 | 156.770 | -0.10% |
Aug 08, 2025 | 156.930 | 156.930 | 156.930 | 155.520 | 0.91% |
Aug 07, 2025 | 155.520 | 155.520 | 155.520 | 155.520 | 0.21% |
Aug 06, 2025 | 155.190 | 155.190 | 155.190 | 154.880 | 0.20% |
Aug 05, 2025 | 154.880 | 154.880 | 154.880 | 153.110 | 1.16% |
Aug 04, 2025 | 153.110 | 153.110 | 156.270 | 153.110 | -2.02% |
Aug 01, 2025 | 156.270 | 156.270 | 156.270 | 156.270 | -0.57% |
Jul 31, 2025 | 157.160 | 157.160 | 157.160 | 157.160 | 0.08% |
Jul 30, 2025 | 157.040 | 157.040 | 157.040 | 157.040 | 1.22% |
Jul 29, 2025 | 155.150 | 155.150 | 155.500 | 155.150 | -0.23% |
Jul 28, 2025 | 155.500 | 155.500 | 155.500 | 155.500 | -0.17% |
Highest: 161.190 | Lowest: 153.110 | Difference: 8.080 | Average: 157.478 | Change %: 2.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review