
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 153.210 | 153.210 | 153.210 | 153.210 | -0.04% |
May 07, 2025 | 153.270 | 153.270 | 153.270 | 153.270 | -0.22% |
May 06, 2025 | 153.610 | 153.610 | 153.610 | 152.820 | 0.52% |
May 05, 2025 | 152.820 | 152.820 | 152.820 | 152.820 | 1.18% |
May 02, 2025 | 151.040 | 151.040 | 151.040 | 151.040 | 0.09% |
Apr 30, 2025 | 150.900 | 150.900 | 150.900 | 150.050 | 0.57% |
Apr 29, 2025 | 150.050 | 150.050 | 150.050 | 150.050 | 0.44% |
Apr 28, 2025 | 149.400 | 149.400 | 149.400 | 149.400 | 0.48% |
Apr 25, 2025 | 148.680 | 148.680 | 148.680 | 148.680 | 0.10% |
Apr 24, 2025 | 148.530 | 148.530 | 148.530 | 146.380 | 1.47% |
Apr 23, 2025 | 146.380 | 146.380 | 146.380 | 144.240 | 1.48% |
Apr 22, 2025 | 144.240 | 144.240 | 144.240 | 144.240 | -0.32% |
Apr 17, 2025 | 144.710 | 144.710 | 144.990 | 144.710 | -0.19% |
Apr 16, 2025 | 144.990 | 144.990 | 144.990 | 143.100 | 1.32% |
Apr 15, 2025 | 143.100 | 143.100 | 143.100 | 140.420 | 1.91% |
Apr 14, 2025 | 140.420 | 140.420 | 140.420 | 140.300 | 0.09% |
Apr 11, 2025 | 140.300 | 140.300 | 140.300 | 140.300 | 1.02% |
Apr 10, 2025 | 138.890 | 138.890 | 139.990 | 138.890 | -0.79% |
Apr 09, 2025 | 139.990 | 139.990 | 139.990 | 138.250 | 1.26% |
Apr 08, 2025 | 138.250 | 138.250 | 142.830 | 138.250 | -3.21% |
Highest: 153.610 | Lowest: 138.250 | Difference: 15.360 | Average: 146.639 | Change %: 7.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review