
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 12.908 | 12.908 | 12.908 | 12.906 | 0.02% |
Jul 30, 2025 | 12.906 | 12.906 | 12.906 | 12.892 | 0.10% |
Jul 29, 2025 | 12.892 | 12.892 | 12.892 | 12.892 | 0.04% |
Jul 28, 2025 | 12.887 | 12.887 | 12.887 | 12.875 | 0.10% |
Jul 25, 2025 | 12.875 | 12.875 | 12.875 | 12.874 | 0.01% |
Jul 24, 2025 | 12.874 | 12.874 | 12.874 | 12.870 | 0.03% |
Jul 23, 2025 | 12.870 | 12.870 | 12.870 | 12.861 | 0.07% |
Jul 22, 2025 | 12.861 | 12.861 | 12.861 | 12.840 | 0.16% |
Jul 21, 2025 | 12.840 | 12.840 | 12.840 | 12.840 | 0.06% |
Jul 18, 2025 | 12.833 | 12.833 | 12.835 | 12.833 | -0.02% |
Jul 17, 2025 | 12.835 | 12.835 | 12.835 | 12.835 | -0.03% |
Jul 16, 2025 | 12.839 | 12.839 | 12.839 | 12.839 | -0.04% |
Jul 15, 2025 | 12.844 | 12.844 | 12.844 | 12.835 | 0.07% |
Jul 14, 2025 | 12.835 | 12.835 | 12.835 | 12.825 | 0.08% |
Jul 11, 2025 | 12.825 | 12.825 | 12.831 | 12.825 | -0.05% |
Jul 10, 2025 | 12.831 | 12.831 | 12.831 | 12.818 | 0.10% |
Jul 09, 2025 | 12.818 | 12.818 | 12.818 | 12.818 | -0.02% |
Jul 08, 2025 | 12.821 | 12.821 | 12.822 | 12.821 | -0.01% |
Jul 07, 2025 | 12.822 | 12.822 | 12.822 | 12.822 | 0.00% |
Jul 04, 2025 | 12.822 | 12.822 | 12.822 | 12.804 | 0.14% |
Highest: 12.908 | Lowest: 12.804 | Difference: 0.104 | Average: 12.852 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review