
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 51.458 | 51.458 | 51.458 | 51.458 | 0.47% |
Apr 23, 2025 | 51.216 | 51.216 | 51.216 | 50.928 | 0.56% |
Apr 22, 2025 | 50.928 | 50.928 | 50.928 | 50.886 | 0.08% |
Apr 17, 2025 | 50.886 | 50.886 | 50.886 | 50.886 | -0.82% |
Apr 16, 2025 | 51.309 | 51.309 | 51.309 | 51.309 | 0.44% |
Apr 15, 2025 | 51.084 | 51.084 | 51.084 | 50.263 | 1.63% |
Apr 14, 2025 | 50.263 | 50.263 | 50.263 | 49.364 | 1.82% |
Apr 11, 2025 | 49.364 | 49.364 | 49.364 | 49.146 | 0.44% |
Apr 10, 2025 | 49.146 | 49.146 | 49.146 | 47.499 | 3.47% |
Apr 09, 2025 | 47.499 | 47.499 | 48.257 | 47.499 | -1.57% |
Apr 08, 2025 | 48.257 | 48.257 | 48.257 | 46.719 | 3.29% |
Apr 07, 2025 | 46.719 | 46.719 | 46.719 | 46.719 | -1.61% |
Apr 04, 2025 | 47.484 | 47.484 | 47.484 | 47.484 | -3.43% |
Apr 03, 2025 | 49.170 | 49.170 | 49.170 | 49.170 | -2.88% |
Apr 02, 2025 | 50.629 | 50.629 | 50.629 | 50.629 | 0.03% |
Apr 01, 2025 | 50.615 | 50.615 | 50.615 | 50.615 | 0.61% |
Mar 31, 2025 | 50.306 | 50.306 | 50.890 | 50.306 | -1.15% |
Mar 28, 2025 | 50.890 | 50.890 | 50.890 | 50.786 | 0.21% |
Mar 27, 2025 | 50.786 | 50.786 | 51.168 | 50.786 | -0.75% |
Mar 26, 2025 | 51.168 | 51.168 | 51.168 | 51.168 | 0.68% |
Highest: 51.458 | Lowest: 46.719 | Difference: 4.739 | Average: 49.959 | Change %: 1.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review