
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 20.857 | 20.857 | 20.857 | 20.790 | 0.32% |
Jun 27, 2025 | 20.790 | 20.790 | 20.790 | 20.765 | 0.12% |
Jun 26, 2025 | 20.765 | 20.765 | 20.774 | 20.765 | -0.04% |
Jun 25, 2025 | 20.774 | 20.774 | 20.774 | 20.708 | 0.32% |
Jun 24, 2025 | 20.708 | 20.708 | 20.721 | 20.708 | -0.07% |
Jun 23, 2025 | 20.721 | 20.721 | 20.732 | 20.721 | -0.05% |
Jun 20, 2025 | 20.732 | 20.732 | 20.732 | 20.732 | 0.01% |
Jun 19, 2025 | 20.730 | 20.730 | 20.730 | 20.724 | 0.03% |
Jun 18, 2025 | 20.724 | 20.724 | 20.724 | 20.724 | 0.14% |
Jun 17, 2025 | 20.696 | 20.696 | 20.696 | 20.696 | -0.31% |
Jun 13, 2025 | 20.760 | 20.760 | 20.760 | 20.750 | 0.05% |
Jun 12, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | 0.18% |
Jun 11, 2025 | 20.714 | 20.714 | 20.714 | 20.714 | -0.05% |
Jun 10, 2025 | 20.725 | 20.725 | 20.725 | 20.699 | 0.13% |
Jun 09, 2025 | 20.699 | 20.699 | 20.699 | 20.699 | 0.03% |
Jun 06, 2025 | 20.692 | 20.692 | 20.692 | 20.676 | 0.08% |
Jun 05, 2025 | 20.676 | 20.676 | 20.676 | 20.640 | 0.17% |
Jun 04, 2025 | 20.640 | 20.640 | 20.640 | 20.612 | 0.13% |
Jun 03, 2025 | 20.612 | 20.612 | 20.612 | 20.612 | 0.11% |
Jun 02, 2025 | 20.590 | 20.590 | 20.599 | 20.590 | -0.04% |
Highest: 20.857 | Lowest: 20.590 | Difference: 0.266 | Average: 20.718 | Change %: 1.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review