Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 4.924 | 4.924 | 4.924 | 4.924 | -0.11% |
Nov 14, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | -0.57% |
Nov 13, 2024 | 4.958 | 4.958 | 4.958 | 4.958 | -0.14% |
Nov 12, 2024 | 4.965 | 4.965 | 4.965 | 4.965 | -0.51% |
Nov 11, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | 0.48% |
Nov 08, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | -2.13% |
Nov 06, 2024 | 5.075 | 5.075 | 5.075 | 5.075 | 0.47% |
Nov 05, 2024 | 5.051 | 5.051 | 5.051 | 5.051 | 2.18% |
Nov 04, 2024 | 4.943 | 4.943 | 4.943 | 4.943 | 0.63% |
Nov 01, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | -1.47% |
Oct 31, 2024 | 4.986 | 4.986 | 4.986 | 4.986 | -0.44% |
Oct 30, 2024 | 5.008 | 5.008 | 5.008 | 5.008 | 0.66% |
Oct 29, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | 1.02% |
Nov 18, 2024 | 4.924 | 4.924 | 4.924 | 4.924 | -0.11% |
Nov 14, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | -0.57% |
Nov 13, 2024 | 4.958 | 4.958 | 4.958 | 4.958 | -0.14% |
Nov 12, 2024 | 4.965 | 4.965 | 4.965 | 4.965 | -0.51% |
Nov 11, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | 0.48% |
Nov 08, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | -2.13% |
Nov 06, 2024 | 5.075 | 5.075 | 5.075 | 5.075 | 0.47% |
Nov 05, 2024 | 5.051 | 5.051 | 5.051 | 5.051 | 2.18% |
Nov 04, 2024 | 4.943 | 4.943 | 4.943 | 4.943 | 0.63% |
Nov 01, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | -1.47% |
Oct 31, 2024 | 4.986 | 4.986 | 4.986 | 4.986 | -0.44% |
Oct 30, 2024 | 5.008 | 5.008 | 5.008 | 5.008 | 0.66% |
Oct 29, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | -0.57% |
Oct 28, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | 0.79% |
Oct 25, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | -0.58% |
Oct 24, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | 1.11% |
Oct 23, 2024 | 4.938 | 4.938 | 4.938 | 4.938 | -0.04% |
Highest: 5.075 | Lowest: 4.913 | Difference: 0.162 | Average: 4.976 | Change %: -0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review