
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 5.732 | 5.732 | 5.732 | 5.732 | 0.24% |
Jun 27, 2025 | 5.718 | 5.718 | 5.718 | 5.714 | 0.07% |
Jun 26, 2025 | 5.714 | 5.714 | 5.714 | 5.714 | 0.02% |
Jun 25, 2025 | 5.713 | 5.713 | 5.713 | 5.713 | 0.06% |
Jun 24, 2025 | 5.710 | 5.710 | 5.710 | 5.695 | 0.26% |
Jun 23, 2025 | 5.695 | 5.695 | 5.695 | 5.695 | 0.04% |
Jun 20, 2025 | 5.692 | 5.692 | 5.692 | 5.692 | 0.00% |
Jun 18, 2025 | 5.692 | 5.692 | 5.692 | 5.692 | -0.01% |
Jun 17, 2025 | 5.693 | 5.693 | 5.693 | 5.693 | 0.02% |
Jun 16, 2025 | 5.692 | 5.692 | 5.696 | 5.689 | 0.05% |
Jun 13, 2025 | 5.689 | 5.689 | 5.689 | 5.689 | -0.13% |
Jun 12, 2025 | 5.696 | 5.696 | 5.696 | 5.696 | 0.19% |
Jun 11, 2025 | 5.685 | 5.685 | 5.685 | 5.684 | 0.01% |
Jun 10, 2025 | 5.684 | 5.684 | 5.684 | 5.684 | -0.04% |
Jun 09, 2025 | 5.686 | 5.686 | 5.686 | 5.686 | 0.09% |
Jun 06, 2025 | 5.681 | 5.681 | 5.692 | 5.681 | -0.04% |
Jun 05, 2025 | 5.684 | 5.684 | 5.692 | 5.684 | -0.15% |
Jun 04, 2025 | 5.692 | 5.692 | 5.692 | 5.692 | 0.27% |
Jun 03, 2025 | 5.677 | 5.677 | 5.677 | 5.674 | 0.05% |
Highest: 5.732 | Lowest: 5.674 | Difference: 0.058 | Average: 5.696 | Change %: 1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review