
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 5.684 | 5.684 | 5.692 | 5.684 | -0.15% |
Jun 04, 2025 | 5.692 | 5.692 | 5.692 | 5.692 | 0.27% |
Jun 03, 2025 | 5.677 | 5.677 | 5.677 | 5.674 | 0.05% |
Jun 02, 2025 | 5.674 | 5.674 | 5.674 | 5.674 | 0.15% |
May 30, 2025 | 5.665 | 5.665 | 5.665 | 5.653 | 0.04% |
May 29, 2025 | 5.663 | 5.663 | 5.663 | 5.653 | 0.19% |
May 28, 2025 | 5.653 | 5.653 | 5.653 | 5.653 | -0.09% |
May 27, 2025 | 5.658 | 5.658 | 5.658 | 5.648 | 0.17% |
May 26, 2025 | 5.648 | 5.648 | 5.648 | 5.648 | 0.00% |
May 23, 2025 | 5.648 | 5.644 | 5.649 | 5.644 | -0.02% |
May 22, 2025 | 5.649 | 5.649 | 5.649 | 5.648 | 0.02% |
May 21, 2025 | 5.648 | 5.648 | 5.648 | 5.648 | -0.05% |
May 20, 2025 | 5.651 | 5.651 | 5.651 | 5.651 | 0.13% |
May 19, 2025 | 5.643 | 5.643 | 5.643 | 5.611 | 0.23% |
May 16, 2025 | 5.630 | 5.630 | 5.630 | 5.630 | 0.10% |
May 15, 2025 | 5.624 | 5.624 | 5.624 | 5.611 | 0.24% |
May 14, 2025 | 5.611 | 5.611 | 5.611 | 5.611 | 0.02% |
May 13, 2025 | 5.609 | 5.609 | 5.609 | 5.609 | 0.13% |
May 12, 2025 | 5.602 | 5.602 | 5.602 | 5.602 | -0.06% |
May 09, 2025 | 5.605 | 5.605 | 5.605 | 5.605 | 0.05% |
Highest: 5.692 | Lowest: 5.602 | Difference: 0.090 | Average: 5.647 | Change %: 1.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review