
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 470.086 | 470.086 | 470.086 | 470.086 | -0.66% |
May 30, 2025 | 473.195 | 473.195 | 474.490 | 473.195 | -0.27% |
May 28, 2025 | 474.490 | 474.490 | 478.038 | 474.490 | -0.74% |
May 27, 2025 | 478.038 | 478.038 | 478.038 | 477.051 | 0.19% |
May 26, 2025 | 477.109 | 477.109 | 477.109 | 477.051 | 0.01% |
May 23, 2025 | 477.051 | 477.051 | 477.051 | 470.731 | 1.34% |
May 22, 2025 | 470.731 | 470.731 | 476.449 | 470.731 | -0.72% |
May 21, 2025 | 474.153 | 474.153 | 476.449 | 474.153 | -0.48% |
May 20, 2025 | 476.449 | 476.449 | 484.002 | 476.449 | -1.56% |
May 19, 2025 | 484.002 | 484.002 | 484.002 | 484.002 | -0.87% |
May 16, 2025 | 488.267 | 488.267 | 488.267 | 480.006 | 0.21% |
May 15, 2025 | 487.230 | 487.230 | 487.230 | 480.006 | 1.50% |
May 14, 2025 | 480.006 | 480.006 | 485.997 | 480.006 | -0.19% |
May 13, 2025 | 480.922 | 480.922 | 485.997 | 480.922 | -1.04% |
May 12, 2025 | 485.997 | 485.997 | 485.997 | 485.997 | 4.34% |
May 08, 2025 | 465.779 | 465.779 | 473.146 | 465.779 | -1.56% |
May 07, 2025 | 473.146 | 473.146 | 473.146 | 471.774 | 0.29% |
May 06, 2025 | 471.774 | 471.774 | 478.544 | 471.774 | -1.41% |
May 05, 2025 | 478.544 | 478.544 | 478.544 | 478.544 | 1.18% |
Highest: 488.267 | Lowest: 465.779 | Difference: 22.488 | Average: 477.209 | Change %: -0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review