
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 479.395 | 479.395 | 479.395 | 477.855 | 0.32% |
Jun 25, 2025 | 477.855 | 477.855 | 477.855 | 468.822 | 0.53% |
Jun 24, 2025 | 475.353 | 475.353 | 475.353 | 468.822 | 1.39% |
Jun 19, 2025 | 468.822 | 468.822 | 470.325 | 466.258 | -0.32% |
Jun 18, 2025 | 470.325 | 470.325 | 470.325 | 466.258 | 0.87% |
Jun 17, 2025 | 466.258 | 466.258 | 468.687 | 466.258 | -0.52% |
Jun 16, 2025 | 468.687 | 468.687 | 468.687 | 468.687 | 0.38% |
Jun 13, 2025 | 466.897 | 466.897 | 466.897 | 466.483 | 0.09% |
Jun 12, 2025 | 466.483 | 466.483 | 466.483 | 466.483 | -3.08% |
Jun 11, 2025 | 481.310 | 481.310 | 481.310 | 479.420 | 0.39% |
Jun 10, 2025 | 479.420 | 479.420 | 479.420 | 479.382 | 0.01% |
Jun 06, 2025 | 479.382 | 479.382 | 479.382 | 472.675 | 1.42% |
Jun 05, 2025 | 472.675 | 472.675 | 472.675 | 469.636 | 0.55% |
Jun 04, 2025 | 470.082 | 470.082 | 470.082 | 469.636 | 0.10% |
Jun 03, 2025 | 469.636 | 469.636 | 469.636 | 469.636 | -0.10% |
Jun 02, 2025 | 470.086 | 470.086 | 470.086 | 470.086 | -0.66% |
May 30, 2025 | 473.195 | 473.195 | 474.490 | 473.195 | -0.27% |
May 28, 2025 | 474.490 | 474.490 | 478.038 | 474.490 | -0.74% |
May 27, 2025 | 478.038 | 478.038 | 478.038 | 477.051 | 0.19% |
Highest: 481.310 | Lowest: 466.258 | Difference: 15.051 | Average: 473.073 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review