
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 261.932 | 261.932 | 261.932 | 261.914 | 0.01% |
Jun 05, 2025 | 261.914 | 261.914 | 261.914 | 261.239 | 0.26% |
Jun 04, 2025 | 261.239 | 261.239 | 261.239 | 258.991 | 0.87% |
Jun 03, 2025 | 258.991 | 258.991 | 258.991 | 258.991 | 2.46% |
Jun 02, 2025 | 252.780 | 252.780 | 256.042 | 252.780 | -1.27% |
May 30, 2025 | 256.042 | 256.042 | 257.302 | 256.042 | -0.49% |
May 28, 2025 | 257.302 | 257.302 | 258.207 | 257.302 | -0.35% |
May 27, 2025 | 258.207 | 258.207 | 259.601 | 254.067 | 1.63% |
May 26, 2025 | 254.067 | 254.067 | 259.601 | 254.067 | -2.13% |
May 23, 2025 | 259.601 | 259.601 | 262.804 | 259.601 | -0.48% |
May 22, 2025 | 260.847 | 260.847 | 264.139 | 260.847 | -0.74% |
May 21, 2025 | 262.804 | 262.804 | 264.139 | 262.804 | -0.51% |
May 20, 2025 | 264.139 | 264.139 | 264.139 | 260.421 | 1.43% |
May 19, 2025 | 260.421 | 260.421 | 260.421 | 260.421 | -1.13% |
May 16, 2025 | 263.385 | 263.385 | 264.646 | 263.385 | -0.07% |
May 15, 2025 | 263.581 | 263.581 | 264.646 | 263.581 | -0.40% |
May 14, 2025 | 264.646 | 264.646 | 264.646 | 260.353 | 1.65% |
May 13, 2025 | 260.353 | 260.353 | 266.067 | 260.353 | -2.15% |
May 12, 2025 | 266.067 | 266.067 | 266.067 | 266.067 | 4.82% |
Highest: 266.067 | Lowest: 252.780 | Difference: 13.287 | Average: 260.438 | Change %: 3.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review