
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 392.880 | 392.880 | 392.880 | 392.880 | 1.07% |
Aug 06, 2025 | 388.734 | 388.734 | 391.440 | 387.484 | -0.69% |
Aug 05, 2025 | 391.440 | 391.440 | 391.440 | 387.484 | 1.02% |
Aug 04, 2025 | 387.484 | 387.484 | 387.484 | 387.484 | 0.80% |
Aug 01, 2025 | 384.404 | 384.404 | 397.366 | 384.404 | -2.64% |
Jul 31, 2025 | 394.821 | 394.821 | 397.366 | 394.766 | -0.64% |
Jul 30, 2025 | 397.366 | 397.366 | 397.366 | 394.766 | 0.66% |
Jul 29, 2025 | 394.766 | 394.766 | 394.766 | 394.766 | 0.51% |
Jul 28, 2025 | 392.767 | 392.767 | 392.767 | 392.767 | 0.04% |
Jul 25, 2025 | 392.603 | 392.603 | 395.080 | 392.603 | -0.63% |
Jul 24, 2025 | 395.080 | 395.080 | 395.080 | 390.313 | 0.16% |
Jul 23, 2025 | 394.462 | 394.462 | 394.462 | 390.313 | 1.06% |
Jul 22, 2025 | 390.313 | 390.313 | 394.581 | 390.313 | -1.08% |
Jul 21, 2025 | 394.581 | 394.581 | 394.581 | 394.581 | 0.02% |
Jul 18, 2025 | 394.491 | 394.491 | 394.737 | 394.491 | -0.06% |
Jul 17, 2025 | 394.737 | 394.737 | 394.737 | 394.573 | 0.04% |
Jul 16, 2025 | 394.573 | 394.573 | 394.573 | 385.892 | 0.86% |
Jul 15, 2025 | 391.222 | 391.222 | 391.222 | 383.748 | 1.38% |
Jul 14, 2025 | 385.892 | 385.892 | 385.892 | 383.748 | 0.56% |
Jul 11, 2025 | 383.748 | 383.748 | 383.862 | 383.748 | -0.03% |
Jul 10, 2025 | 383.862 | 383.862 | 383.862 | 381.490 | 0.62% |
Jul 09, 2025 | 381.490 | 381.490 | 381.490 | 379.551 | 0.01% |
Jul 08, 2025 | 381.436 | 381.436 | 381.436 | 379.551 | 0.50% |
Highest: 397.366 | Lowest: 379.551 | Difference: 17.815 | Average: 390.572 | Change %: 3.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review