
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 366.813 | 366.813 | 366.813 | 363.968 | 0.78% |
Jun 05, 2025 | 363.968 | 363.968 | 363.968 | 362.808 | 0.32% |
Jun 04, 2025 | 362.808 | 362.808 | 362.808 | 355.357 | 2.10% |
Jun 03, 2025 | 355.357 | 355.357 | 355.357 | 355.357 | 1.24% |
Jun 02, 2025 | 351.006 | 351.006 | 351.006 | 351.006 | -1.58% |
May 30, 2025 | 356.636 | 356.636 | 357.865 | 356.636 | -0.34% |
May 28, 2025 | 357.865 | 357.865 | 357.865 | 355.790 | 0.58% |
May 27, 2025 | 355.790 | 355.790 | 355.790 | 353.499 | 0.65% |
May 26, 2025 | 353.499 | 353.499 | 353.499 | 353.499 | -0.00% |
May 23, 2025 | 353.505 | 353.505 | 355.703 | 353.505 | -0.62% |
May 22, 2025 | 355.703 | 355.703 | 358.442 | 355.703 | -0.50% |
May 21, 2025 | 357.501 | 357.501 | 358.442 | 357.501 | -0.26% |
May 20, 2025 | 358.442 | 358.442 | 358.442 | 357.805 | 0.18% |
May 19, 2025 | 357.805 | 357.805 | 357.805 | 357.805 | -1.30% |
May 16, 2025 | 362.508 | 362.508 | 362.508 | 360.860 | 0.46% |
May 15, 2025 | 360.860 | 360.860 | 361.102 | 360.860 | -0.07% |
May 14, 2025 | 361.102 | 361.102 | 361.102 | 356.002 | 1.43% |
May 13, 2025 | 356.002 | 356.002 | 358.369 | 348.719 | -0.66% |
May 12, 2025 | 358.369 | 358.369 | 358.369 | 348.719 | 2.77% |
May 09, 2025 | 348.719 | 348.719 | 348.719 | 344.724 | 1.16% |
Highest: 366.813 | Lowest: 344.724 | Difference: 22.089 | Average: 357.713 | Change %: 6.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review