![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 3.246 | 3.246 | 3.246 | 3.246 | -0.33% |
Sep 04, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | -0.88% |
Sep 02, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | -0.31% |
Aug 30, 2024 | 3.296 | 3.296 | 3.296 | 3.296 | 0.73% |
Aug 29, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | 0.66% |
Aug 28, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | 0.21% |
Aug 27, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | -0.16% |
Aug 26, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | -0.04% |
Aug 23, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 0.49% |
Aug 22, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | 0.41% |
Aug 21, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | -0.35% |
Aug 20, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | -0.65% |
Aug 19, 2024 | 3.254 | 3.254 | 3.254 | 3.254 | 0.19% |
Aug 16, 2024 | 3.247 | 3.247 | 3.247 | 3.247 | -0.27% |
Aug 15, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 1.38% |
Aug 14, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | 0.05% |
Aug 13, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 0.68% |
Aug 12, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | 0.11% |
Aug 09, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | 0.58% |
Aug 08, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | 0.26% |
Aug 07, 2024 | 3.159 | 3.159 | 3.159 | 3.159 | 0.74% |
Aug 06, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | 1.19% |
Highest: 3.296 | Lowest: 3.136 | Difference: 0.161 | Average: 3.230 | Change %: 4.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review