
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 304.208 | 304.208 | 304.208 | 304.208 | -0.82% |
Apr 23, 2025 | 306.730 | 306.730 | 306.730 | 297.745 | 3.02% |
Apr 22, 2025 | 297.745 | 297.745 | 301.552 | 297.745 | -1.26% |
Apr 17, 2025 | 301.552 | 301.552 | 305.183 | 301.552 | -1.19% |
Apr 16, 2025 | 305.183 | 305.183 | 308.300 | 305.183 | -1.01% |
Apr 15, 2025 | 308.300 | 308.300 | 308.300 | 299.634 | 1.58% |
Apr 14, 2025 | 303.509 | 303.509 | 303.509 | 299.634 | 1.29% |
Apr 11, 2025 | 299.634 | 299.634 | 301.014 | 299.634 | -0.46% |
Apr 10, 2025 | 301.014 | 301.014 | 301.014 | 301.014 | 3.56% |
Apr 09, 2025 | 290.670 | 290.670 | 300.818 | 290.670 | -3.37% |
Apr 08, 2025 | 300.818 | 300.818 | 300.818 | 293.075 | 2.64% |
Apr 07, 2025 | 293.075 | 293.075 | 293.075 | 293.075 | -4.54% |
Apr 04, 2025 | 307.005 | 307.005 | 316.994 | 307.005 | -0.66% |
Apr 03, 2025 | 309.053 | 309.053 | 319.398 | 309.053 | -2.51% |
Apr 02, 2025 | 316.994 | 316.994 | 319.398 | 316.994 | -0.75% |
Apr 01, 2025 | 319.398 | 319.398 | 320.130 | 319.124 | 0.09% |
Mar 31, 2025 | 319.124 | 319.124 | 320.130 | 319.124 | -0.31% |
Mar 28, 2025 | 320.130 | 320.130 | 323.720 | 320.130 | -0.95% |
Mar 27, 2025 | 323.216 | 323.216 | 323.720 | 323.216 | -0.16% |
Mar 26, 2025 | 323.720 | 323.720 | 323.720 | 323.307 | 0.13% |
Highest: 323.720 | Lowest: 290.670 | Difference: 33.050 | Average: 307.554 | Change %: -5.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review