
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 340.862 | 340.862 | 340.862 | 340.862 | 0.68% |
Aug 08, 2025 | 338.567 | 338.567 | 338.567 | 335.572 | 0.10% |
Aug 07, 2025 | 338.236 | 338.236 | 338.236 | 335.572 | 0.79% |
Aug 06, 2025 | 335.572 | 335.572 | 338.740 | 335.572 | -0.94% |
Aug 05, 2025 | 338.740 | 338.740 | 338.740 | 335.815 | 0.87% |
Aug 04, 2025 | 335.815 | 335.815 | 335.815 | 335.815 | 0.62% |
Aug 01, 2025 | 333.756 | 333.756 | 341.709 | 333.756 | -2.33% |
Jul 31, 2025 | 341.709 | 341.709 | 341.709 | 338.435 | 0.15% |
Jul 30, 2025 | 341.192 | 341.192 | 341.192 | 338.435 | 0.81% |
Jul 29, 2025 | 338.435 | 338.435 | 338.435 | 338.435 | 0.95% |
Jul 28, 2025 | 335.264 | 335.264 | 335.264 | 335.264 | -0.21% |
Jul 25, 2025 | 335.960 | 335.960 | 336.486 | 335.960 | -0.16% |
Jul 24, 2025 | 336.486 | 336.486 | 336.486 | 333.064 | 0.44% |
Jul 23, 2025 | 335.014 | 335.014 | 335.014 | 333.064 | 0.59% |
Jul 22, 2025 | 333.064 | 333.064 | 335.316 | 333.064 | -0.49% |
Jul 21, 2025 | 334.706 | 334.706 | 335.316 | 334.706 | -0.18% |
Jul 18, 2025 | 335.316 | 335.316 | 337.320 | 335.316 | -0.59% |
Jul 17, 2025 | 337.320 | 337.320 | 337.320 | 334.805 | 0.41% |
Jul 16, 2025 | 335.946 | 335.946 | 335.946 | 332.821 | 0.34% |
Jul 15, 2025 | 334.805 | 334.805 | 334.805 | 331.370 | 0.60% |
Jul 14, 2025 | 332.821 | 332.821 | 332.821 | 331.370 | 0.44% |
Highest: 341.709 | Lowest: 331.370 | Difference: 10.339 | Average: 336.647 | Change %: 2.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review