
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 335.946 | 335.946 | 335.946 | 332.821 | 0.34% |
Jul 15, 2025 | 334.805 | 334.805 | 334.805 | 331.370 | 0.60% |
Jul 14, 2025 | 332.821 | 332.821 | 332.821 | 331.370 | 0.44% |
Jul 11, 2025 | 331.370 | 331.370 | 331.370 | 331.370 | -0.44% |
Jul 10, 2025 | 332.818 | 332.818 | 332.818 | 332.442 | 0.11% |
Jul 09, 2025 | 332.442 | 332.442 | 332.442 | 331.007 | 0.43% |
Jul 08, 2025 | 331.007 | 331.007 | 331.234 | 331.007 | -0.07% |
Jul 07, 2025 | 331.234 | 331.234 | 331.234 | 331.234 | -0.66% |
Jul 03, 2025 | 333.440 | 333.440 | 333.440 | 331.791 | 0.50% |
Jul 02, 2025 | 331.791 | 331.791 | 331.791 | 328.159 | 0.79% |
Jul 01, 2025 | 329.197 | 329.197 | 329.197 | 328.159 | 0.32% |
Jun 30, 2025 | 328.159 | 328.159 | 328.159 | 328.159 | 0.38% |
Jun 27, 2025 | 326.912 | 326.912 | 326.912 | 326.912 | 0.75% |
Jun 26, 2025 | 324.466 | 324.466 | 326.116 | 324.466 | -0.23% |
Jun 25, 2025 | 325.209 | 325.209 | 326.116 | 325.209 | -0.28% |
Jun 24, 2025 | 326.116 | 326.116 | 326.116 | 325.534 | 0.18% |
Jun 23, 2025 | 325.534 | 325.534 | 325.534 | 325.534 | 0.51% |
Jun 18, 2025 | 323.893 | 323.893 | 323.893 | 321.088 | 0.87% |
Jun 17, 2025 | 321.088 | 321.088 | 321.965 | 321.088 | -0.27% |
Highest: 335.946 | Lowest: 321.088 | Difference: 14.858 | Average: 329.381 | Change %: 4.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review