
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 326.226 | 326.226 | 326.226 | 321.734 | 1.40% |
Jun 05, 2025 | 321.734 | 321.734 | 324.497 | 321.734 | -0.85% |
Jun 04, 2025 | 324.497 | 324.497 | 324.497 | 322.295 | 0.68% |
Jun 03, 2025 | 322.295 | 322.295 | 322.295 | 322.295 | 1.25% |
Jun 02, 2025 | 318.317 | 318.317 | 322.371 | 318.317 | -1.26% |
May 30, 2025 | 322.371 | 322.371 | 322.516 | 322.371 | -0.05% |
May 28, 2025 | 322.516 | 322.516 | 322.516 | 321.443 | 0.33% |
May 27, 2025 | 321.443 | 321.443 | 321.443 | 316.467 | 1.57% |
May 23, 2025 | 316.467 | 316.467 | 320.770 | 316.467 | -0.75% |
May 22, 2025 | 318.854 | 318.854 | 324.873 | 318.854 | -0.60% |
May 21, 2025 | 320.770 | 320.770 | 324.873 | 320.770 | -1.26% |
May 20, 2025 | 324.873 | 324.873 | 324.873 | 322.736 | 0.66% |
May 19, 2025 | 322.736 | 322.736 | 323.747 | 322.736 | -0.31% |
May 16, 2025 | 323.747 | 323.747 | 323.747 | 319.867 | 1.21% |
May 15, 2025 | 319.867 | 319.867 | 319.867 | 319.288 | 0.18% |
May 14, 2025 | 319.288 | 319.288 | 320.419 | 319.288 | -0.35% |
May 13, 2025 | 320.419 | 320.419 | 321.618 | 317.446 | -0.37% |
May 12, 2025 | 321.618 | 321.618 | 321.618 | 317.446 | 1.31% |
May 09, 2025 | 317.446 | 317.446 | 317.446 | 315.169 | 0.72% |
Highest: 326.226 | Lowest: 315.169 | Difference: 11.057 | Average: 321.341 | Change %: 3.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review