
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 221.340 | 221.340 | 221.340 | 220.930 | 0.19% |
May 21, 2025 | 220.930 | 220.930 | 224.800 | 220.930 | -1.72% |
May 20, 2025 | 224.800 | 224.800 | 225.390 | 224.800 | -0.26% |
May 19, 2025 | 225.390 | 225.390 | 226.660 | 225.390 | -0.56% |
May 16, 2025 | 226.660 | 226.660 | 226.660 | 224.740 | 0.85% |
May 15, 2025 | 224.740 | 224.740 | 224.740 | 223.720 | 0.46% |
May 14, 2025 | 223.720 | 223.720 | 224.160 | 223.720 | -0.20% |
May 13, 2025 | 224.160 | 224.160 | 224.160 | 224.160 | 0.39% |
May 12, 2025 | 223.280 | 223.280 | 223.280 | 214.990 | 3.86% |
May 09, 2025 | 214.990 | 214.990 | 214.990 | 214.540 | 0.21% |
May 08, 2025 | 214.540 | 214.540 | 214.540 | 212.150 | 1.13% |
May 07, 2025 | 212.150 | 212.150 | 212.150 | 211.780 | 0.17% |
May 06, 2025 | 211.780 | 211.780 | 211.780 | 211.780 | -0.74% |
May 05, 2025 | 213.350 | 213.350 | 213.710 | 213.350 | -0.17% |
May 02, 2025 | 213.710 | 213.710 | 213.710 | 213.710 | 1.99% |
Apr 30, 2025 | 209.530 | 209.530 | 209.530 | 209.530 | 0.41% |
Apr 29, 2025 | 208.670 | 208.670 | 208.670 | 208.670 | 0.50% |
Apr 28, 2025 | 207.630 | 207.630 | 207.630 | 207.630 | 0.16% |
Apr 25, 2025 | 207.290 | 207.290 | 207.290 | 207.290 | 0.84% |
Highest: 226.660 | Lowest: 207.290 | Difference: 19.370 | Average: 217.298 | Change %: 7.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review