
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 208.670 | 208.670 | 208.670 | 208.670 | 0.50% |
Apr 28, 2025 | 207.630 | 207.630 | 207.630 | 207.630 | 0.16% |
Apr 25, 2025 | 207.290 | 207.290 | 207.290 | 207.290 | 0.84% |
Apr 24, 2025 | 205.570 | 205.570 | 205.570 | 205.570 | 1.49% |
Apr 23, 2025 | 202.560 | 202.560 | 202.560 | 197.230 | 2.70% |
Apr 22, 2025 | 197.230 | 197.230 | 198.530 | 197.230 | -0.65% |
Apr 17, 2025 | 198.530 | 198.530 | 198.530 | 198.530 | 0.34% |
Apr 16, 2025 | 197.860 | 197.860 | 202.220 | 197.860 | -2.16% |
Apr 15, 2025 | 202.220 | 202.220 | 202.220 | 200.950 | 0.63% |
Apr 14, 2025 | 200.950 | 200.950 | 200.950 | 199.000 | 0.98% |
Apr 11, 2025 | 199.000 | 199.000 | 199.000 | 199.000 | 0.00% |
Apr 10, 2025 | 199.000 | 199.000 | 203.940 | 199.000 | -2.42% |
Apr 09, 2025 | 203.940 | 203.940 | 203.940 | 203.940 | 5.54% |
Apr 08, 2025 | 193.240 | 193.240 | 193.830 | 193.240 | -0.30% |
Apr 07, 2025 | 193.830 | 193.830 | 196.080 | 193.830 | -1.15% |
Apr 04, 2025 | 196.080 | 196.080 | 205.930 | 196.080 | -4.78% |
Apr 03, 2025 | 205.930 | 205.930 | 205.930 | 205.930 | -6.16% |
Apr 02, 2025 | 219.450 | 219.450 | 219.450 | 219.450 | 0.17% |
Apr 01, 2025 | 219.070 | 219.070 | 219.070 | 217.750 | 0.61% |
Mar 31, 2025 | 217.750 | 217.750 | 218.010 | 217.750 | -0.12% |
Highest: 219.450 | Lowest: 193.240 | Difference: 26.210 | Average: 203.790 | Change %: -4.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review