
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 288.290 | 288.290 | 288.290 | 282.824 | 1.93% |
Jun 05, 2025 | 282.824 | 282.824 | 285.934 | 282.824 | -1.09% |
Jun 04, 2025 | 285.934 | 285.934 | 285.934 | 283.935 | 0.70% |
Jun 03, 2025 | 283.935 | 283.935 | 283.935 | 278.746 | 1.86% |
Jun 02, 2025 | 278.746 | 278.746 | 278.746 | 278.746 | -1.02% |
May 30, 2025 | 281.613 | 281.613 | 281.613 | 281.613 | -0.74% |
May 28, 2025 | 283.707 | 283.707 | 283.707 | 280.698 | 1.07% |
May 27, 2025 | 280.698 | 280.698 | 280.698 | 280.698 | 2.00% |
May 23, 2025 | 275.203 | 275.203 | 279.806 | 275.203 | -1.65% |
May 22, 2025 | 279.806 | 279.806 | 280.477 | 279.806 | -0.24% |
May 21, 2025 | 280.477 | 280.477 | 285.194 | 280.477 | -1.65% |
May 20, 2025 | 285.194 | 285.194 | 285.194 | 284.606 | 0.21% |
May 19, 2025 | 284.605 | 284.605 | 287.061 | 284.605 | -0.86% |
May 16, 2025 | 287.061 | 287.061 | 287.061 | 283.450 | 1.27% |
May 15, 2025 | 283.450 | 283.450 | 283.450 | 283.159 | 0.10% |
May 14, 2025 | 283.159 | 283.159 | 283.755 | 283.159 | -0.21% |
May 13, 2025 | 283.755 | 283.755 | 283.755 | 282.070 | 0.60% |
May 12, 2025 | 282.070 | 282.070 | 282.070 | 273.207 | 3.24% |
May 09, 2025 | 273.207 | 273.207 | 273.207 | 270.923 | 0.84% |
Highest: 288.290 | Lowest: 270.923 | Difference: 17.367 | Average: 282.302 | Change %: 6.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review