
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 290.695 | 290.695 | 290.695 | 287.866 | 0.98% |
Jun 26, 2025 | 287.866 | 287.866 | 289.424 | 287.866 | -0.54% |
Jun 25, 2025 | 289.424 | 289.424 | 289.424 | 287.996 | 0.50% |
Jun 24, 2025 | 287.996 | 287.996 | 288.823 | 287.996 | -0.29% |
Jun 23, 2025 | 288.823 | 288.823 | 288.823 | 288.823 | 0.57% |
Jun 18, 2025 | 287.185 | 287.185 | 287.185 | 284.261 | 1.03% |
Jun 17, 2025 | 284.261 | 284.261 | 284.261 | 283.748 | 0.18% |
Jun 16, 2025 | 283.748 | 283.748 | 283.748 | 283.748 | 0.01% |
Jun 13, 2025 | 283.722 | 283.722 | 283.722 | 282.242 | 0.52% |
Jun 12, 2025 | 282.242 | 282.242 | 288.081 | 282.242 | -2.03% |
Jun 11, 2025 | 288.081 | 288.081 | 288.081 | 286.424 | 0.58% |
Jun 10, 2025 | 286.424 | 286.424 | 287.110 | 286.424 | -0.24% |
Jun 09, 2025 | 287.110 | 287.110 | 287.110 | 287.110 | -0.41% |
Jun 06, 2025 | 288.290 | 288.290 | 288.290 | 282.824 | 1.93% |
Jun 05, 2025 | 282.824 | 282.824 | 285.934 | 282.824 | -1.09% |
Jun 04, 2025 | 285.934 | 285.934 | 285.934 | 283.935 | 0.70% |
Jun 03, 2025 | 283.935 | 283.935 | 283.935 | 278.746 | 1.86% |
Jun 02, 2025 | 278.746 | 278.746 | 278.746 | 278.746 | -1.02% |
May 30, 2025 | 281.613 | 281.613 | 281.613 | 281.613 | -0.74% |
Highest: 290.695 | Lowest: 278.746 | Difference: 11.950 | Average: 285.733 | Change %: 2.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review