
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 243.800 | 243.800 | 243.800 | 243.800 | 0.53% |
Jun 27, 2025 | 242.513 | 242.513 | 242.513 | 240.153 | 0.98% |
Jun 26, 2025 | 240.153 | 240.153 | 241.453 | 240.153 | -0.54% |
Jun 25, 2025 | 241.452 | 241.452 | 241.452 | 240.261 | 0.50% |
Jun 24, 2025 | 240.261 | 240.261 | 240.951 | 240.261 | -0.29% |
Jun 23, 2025 | 240.951 | 240.951 | 240.951 | 240.951 | 0.57% |
Jun 18, 2025 | 239.585 | 239.585 | 239.585 | 237.145 | 1.03% |
Jun 17, 2025 | 237.145 | 237.145 | 237.145 | 236.717 | 0.18% |
Jun 16, 2025 | 236.717 | 236.717 | 236.717 | 236.717 | 0.01% |
Jun 13, 2025 | 236.696 | 236.696 | 236.696 | 235.461 | 0.52% |
Jun 12, 2025 | 235.461 | 235.461 | 240.332 | 235.461 | -2.03% |
Jun 11, 2025 | 240.332 | 240.332 | 240.332 | 238.949 | 0.58% |
Jun 10, 2025 | 238.949 | 238.949 | 239.522 | 238.949 | -0.24% |
Jun 09, 2025 | 239.522 | 239.522 | 239.522 | 239.522 | -0.41% |
Jun 06, 2025 | 240.506 | 240.506 | 240.506 | 235.946 | 1.93% |
Jun 05, 2025 | 235.946 | 235.946 | 238.541 | 235.946 | -1.09% |
Jun 04, 2025 | 238.541 | 238.541 | 238.541 | 236.873 | 0.70% |
Jun 03, 2025 | 236.873 | 236.873 | 236.873 | 232.544 | 1.86% |
Jun 02, 2025 | 232.544 | 232.544 | 232.544 | 232.544 | -1.02% |
May 30, 2025 | 234.936 | 234.936 | 236.683 | 234.936 | -0.74% |
Highest: 243.800 | Lowest: 232.544 | Difference: 11.256 | Average: 238.644 | Change %: 3.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review