
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 253.597 | 253.597 | 254.061 | 253.597 | -0.18% |
Aug 07, 2025 | 254.061 | 254.061 | 254.061 | 251.638 | 0.96% |
Aug 06, 2025 | 251.638 | 251.638 | 254.709 | 251.638 | -1.21% |
Aug 05, 2025 | 254.709 | 254.709 | 254.709 | 252.490 | 0.88% |
Aug 04, 2025 | 252.490 | 252.490 | 252.490 | 249.810 | 1.07% |
Aug 01, 2025 | 249.810 | 249.810 | 260.014 | 249.810 | -3.92% |
Jul 31, 2025 | 260.014 | 260.014 | 260.014 | 257.112 | 1.13% |
Jul 30, 2025 | 257.112 | 257.112 | 257.112 | 256.108 | 0.39% |
Jul 29, 2025 | 256.108 | 256.108 | 256.108 | 253.954 | 0.85% |
Jul 28, 2025 | 253.954 | 253.954 | 253.954 | 251.936 | 0.80% |
Jul 25, 2025 | 251.936 | 251.936 | 251.936 | 251.272 | 0.26% |
Jul 24, 2025 | 251.271 | 251.271 | 251.271 | 249.386 | 0.76% |
Jul 23, 2025 | 249.386 | 249.386 | 249.386 | 249.164 | 0.09% |
Jul 22, 2025 | 249.164 | 249.164 | 251.960 | 249.164 | -1.11% |
Jul 21, 2025 | 251.960 | 251.960 | 251.960 | 251.632 | 0.13% |
Jul 18, 2025 | 251.632 | 251.632 | 253.545 | 251.632 | -0.75% |
Jul 17, 2025 | 253.545 | 253.545 | 253.545 | 252.563 | 0.39% |
Jul 16, 2025 | 252.563 | 252.563 | 252.563 | 251.395 | 0.46% |
Jul 15, 2025 | 251.395 | 251.395 | 251.395 | 248.324 | 1.24% |
Jul 14, 2025 | 248.324 | 248.324 | 248.324 | 246.983 | 0.54% |
Jul 11, 2025 | 246.983 | 246.983 | 247.165 | 246.983 | -0.07% |
Highest: 260.014 | Lowest: 246.983 | Difference: 13.031 | Average: 252.460 | Change %: 2.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review