
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 149.930 | 149.930 | 150.290 | 149.930 | -0.24% |
Aug 22, 2025 | 150.290 | 150.290 | 150.290 | 148.120 | 1.47% |
Aug 21, 2025 | 148.120 | 148.120 | 148.590 | 148.120 | -0.32% |
Aug 20, 2025 | 148.590 | 148.590 | 148.590 | 148.400 | 0.13% |
Aug 19, 2025 | 148.400 | 148.400 | 148.400 | 146.580 | 1.24% |
Aug 18, 2025 | 146.580 | 146.580 | 147.320 | 146.580 | -0.50% |
Aug 15, 2025 | 147.320 | 147.320 | 147.320 | 146.910 | 0.28% |
Aug 14, 2025 | 146.910 | 146.910 | 146.910 | 146.810 | 0.07% |
Aug 13, 2025 | 146.810 | 146.810 | 146.810 | 146.720 | 0.06% |
Aug 12, 2025 | 146.720 | 146.720 | 146.720 | 146.460 | 0.18% |
Aug 11, 2025 | 146.460 | 146.460 | 146.460 | 146.460 | -0.68% |
Aug 08, 2025 | 147.470 | 147.470 | 147.470 | 146.910 | 0.38% |
Aug 07, 2025 | 146.910 | 146.910 | 146.910 | 146.910 | 0.81% |
Aug 06, 2025 | 145.730 | 145.730 | 146.180 | 145.730 | -0.31% |
Aug 05, 2025 | 146.180 | 146.180 | 146.180 | 145.260 | 0.63% |
Aug 04, 2025 | 145.260 | 145.260 | 145.260 | 144.380 | 0.61% |
Aug 01, 2025 | 144.380 | 144.380 | 146.060 | 144.380 | -1.15% |
Jul 31, 2025 | 146.060 | 146.060 | 146.930 | 146.060 | -0.59% |
Jul 30, 2025 | 146.930 | 146.930 | 147.550 | 146.930 | -0.42% |
Jul 29, 2025 | 147.550 | 147.550 | 147.830 | 147.550 | -0.19% |
Jul 28, 2025 | 147.830 | 147.830 | 147.830 | 147.830 | -0.50% |
Highest: 150.290 | Lowest: 144.380 | Difference: 5.910 | Average: 147.163 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review