Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 133.690 | 133.690 | 133.690 | 133.690 | -0.13% |
May 21, 2024 | 133.870 | 133.870 | 133.870 | 133.870 | -0.16% |
May 20, 2024 | 134.090 | 134.090 | 134.090 | 134.090 | 0.31% |
May 17, 2024 | 133.680 | 133.680 | 133.680 | 133.680 | -0.10% |
May 16, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | 0.73% |
May 15, 2024 | 132.840 | 132.840 | 132.840 | 132.840 | -0.16% |
May 14, 2024 | 133.050 | 133.050 | 133.050 | 133.050 | 0.82% |
May 13, 2024 | 131.970 | 131.970 | 131.970 | 131.970 | 0.40% |
May 10, 2024 | 131.440 | 131.440 | 131.440 | 131.440 | 1.44% |
May 08, 2024 | 129.570 | 129.570 | 129.570 | 129.570 | 0.16% |
May 07, 2024 | 129.360 | 129.360 | 129.360 | 129.360 | 0.20% |
May 06, 2024 | 129.100 | 129.100 | 129.100 | 129.100 | 1.03% |
May 03, 2024 | 127.790 | 127.790 | 127.790 | 127.790 | 0.65% |
May 02, 2024 | 126.970 | 126.970 | 126.970 | 126.970 | 0.48% |
Apr 30, 2024 | 126.360 | 126.360 | 126.360 | 126.360 | -0.39% |
Apr 29, 2024 | 126.860 | 126.860 | 126.860 | 126.860 | 0.70% |
Apr 26, 2024 | 125.980 | 125.980 | 125.980 | 125.980 | 1.90% |
Apr 25, 2024 | 123.630 | 123.630 | 123.630 | 123.630 | -1.61% |
Apr 24, 2024 | 125.650 | 125.650 | 125.650 | 125.650 | -0.41% |
Apr 23, 2024 | 126.170 | 126.170 | 126.170 | 126.170 | 0.24% |
Highest: 134.090 | Lowest: 123.630 | Difference: 10.460 | Average: 129.794 | Change %: 6.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review