Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 204.861 | 204.861 | 204.861 | 204.861 | -0.62% |
Dec 19, 2024 | 206.141 | 206.141 | 206.141 | 206.141 | -1.70% |
Dec 18, 2024 | 209.713 | 209.713 | 209.713 | 209.713 | -0.08% |
Dec 17, 2024 | 209.882 | 209.882 | 209.882 | 209.882 | -0.44% |
Dec 16, 2024 | 210.803 | 210.803 | 210.803 | 210.803 | -0.51% |
Dec 13, 2024 | 211.886 | 211.886 | 211.886 | 211.886 | 0.06% |
Dec 12, 2024 | 211.768 | 211.768 | 211.768 | 211.768 | -0.27% |
Dec 11, 2024 | 212.332 | 212.332 | 212.332 | 212.332 | -0.00% |
Dec 10, 2024 | 212.338 | 212.338 | 212.338 | 212.338 | -0.09% |
Dec 09, 2024 | 212.529 | 212.529 | 212.529 | 212.529 | 0.23% |
Dec 05, 2024 | 212.050 | 212.050 | 212.050 | 212.050 | -0.75% |
Dec 04, 2024 | 213.647 | 213.647 | 213.647 | 213.647 | 4.29% |
Dec 20, 2024 | 204.861 | 204.861 | 204.861 | 204.861 | -0.62% |
Dec 19, 2024 | 206.141 | 206.141 | 206.141 | 206.141 | -1.70% |
Dec 18, 2024 | 209.713 | 209.713 | 209.713 | 209.713 | -0.08% |
Dec 17, 2024 | 209.882 | 209.882 | 209.882 | 209.882 | -0.44% |
Dec 16, 2024 | 210.803 | 210.803 | 210.803 | 210.803 | -0.51% |
Dec 13, 2024 | 211.886 | 211.886 | 211.886 | 211.886 | 0.06% |
Dec 12, 2024 | 211.768 | 211.768 | 211.768 | 211.768 | -0.27% |
Dec 11, 2024 | 212.332 | 212.332 | 212.332 | 212.332 | -0.00% |
Dec 10, 2024 | 212.338 | 212.338 | 212.338 | 212.338 | -0.09% |
Dec 09, 2024 | 212.529 | 212.529 | 212.529 | 212.529 | 0.23% |
Dec 05, 2024 | 212.050 | 212.050 | 212.050 | 212.050 | -0.75% |
Dec 04, 2024 | 213.647 | 213.647 | 213.647 | 213.647 | 0.38% |
Dec 03, 2024 | 212.829 | 212.829 | 212.829 | 212.829 | 0.17% |
Dec 02, 2024 | 212.465 | 212.465 | 212.465 | 212.465 | 1.34% |
Nov 29, 2024 | 209.647 | 209.647 | 209.647 | 209.647 | -0.14% |
Nov 27, 2024 | 209.934 | 209.934 | 209.934 | 209.934 | -0.27% |
Nov 26, 2024 | 210.497 | 210.497 | 210.497 | 210.497 | 0.06% |
Nov 25, 2024 | 210.360 | 210.360 | 210.360 | 210.360 | -0.46% |
Highest: 213.647 | Lowest: 204.861 | Difference: 8.786 | Average: 210.721 | Change %: -3.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review