
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 198.610 | 198.610 | 198.610 | 196.190 | 1.23% |
Apr 23, 2025 | 196.190 | 196.190 | 196.190 | 190.620 | 2.92% |
Apr 22, 2025 | 190.620 | 190.620 | 193.610 | 190.620 | -1.54% |
Apr 17, 2025 | 193.610 | 193.610 | 193.610 | 193.610 | -1.80% |
Apr 16, 2025 | 197.160 | 197.160 | 201.030 | 197.160 | -1.93% |
Apr 15, 2025 | 201.030 | 201.030 | 201.030 | 201.030 | 1.61% |
Apr 14, 2025 | 197.840 | 197.840 | 198.280 | 197.840 | -0.22% |
Apr 11, 2025 | 198.280 | 198.280 | 198.280 | 196.630 | 0.84% |
Apr 10, 2025 | 196.630 | 196.630 | 201.760 | 196.630 | -2.54% |
Apr 09, 2025 | 201.760 | 201.760 | 201.760 | 191.310 | 5.46% |
Apr 08, 2025 | 191.310 | 191.310 | 192.240 | 191.310 | -0.48% |
Apr 07, 2025 | 192.240 | 192.240 | 195.160 | 192.240 | -1.50% |
Apr 04, 2025 | 195.160 | 195.160 | 200.170 | 195.160 | -2.50% |
Apr 03, 2025 | 200.170 | 200.170 | 210.010 | 200.170 | -4.69% |
Apr 02, 2025 | 210.010 | 210.010 | 210.010 | 210.010 | -0.04% |
Apr 01, 2025 | 210.100 | 210.100 | 210.100 | 209.890 | 0.10% |
Mar 31, 2025 | 209.890 | 209.890 | 209.890 | 208.670 | 0.58% |
Mar 28, 2025 | 208.670 | 208.670 | 212.370 | 208.670 | -1.74% |
Mar 27, 2025 | 212.370 | 212.370 | 213.580 | 212.370 | -0.57% |
Highest: 213.580 | Lowest: 190.620 | Difference: 22.960 | Average: 200.087 | Change %: -7.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review