![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 216.620 | 216.620 | 216.620 | 216.620 | 0.68% |
Jun 26, 2024 | 215.150 | 215.150 | 215.150 | 215.150 | 0.56% |
Jun 25, 2024 | 213.960 | 213.960 | 213.960 | 213.960 | 0.92% |
Jun 24, 2024 | 212.020 | 212.020 | 212.020 | 212.020 | -1.05% |
Jun 20, 2024 | 214.270 | 214.270 | 214.270 | 214.270 | 0.48% |
Jun 18, 2024 | 213.250 | 213.250 | 213.250 | 213.250 | -0.02% |
Jun 17, 2024 | 213.300 | 213.300 | 213.300 | 213.300 | 0.39% |
Jun 14, 2024 | 212.470 | 212.470 | 212.470 | 212.470 | 0.51% |
Jun 13, 2024 | 211.390 | 211.390 | 211.390 | 211.390 | 1.60% |
Jun 12, 2024 | 208.070 | 208.070 | 208.070 | 208.070 | -1.02% |
Jun 11, 2024 | 210.220 | 210.220 | 210.220 | 210.220 | -0.28% |
Jun 10, 2024 | 210.810 | 210.810 | 210.810 | 210.810 | 0.13% |
Jun 07, 2024 | 210.530 | 210.530 | 210.530 | 210.530 | 1.01% |
Jun 06, 2024 | 208.420 | 208.420 | 208.420 | 208.420 | 0.11% |
Jun 05, 2024 | 208.200 | 208.200 | 208.200 | 208.200 | 0.81% |
Jun 04, 2024 | 206.520 | 206.520 | 206.520 | 206.520 | 0.32% |
Jun 03, 2024 | 205.870 | 205.870 | 205.870 | 205.870 | -1.08% |
May 31, 2024 | 208.120 | 208.120 | 208.120 | 208.120 | 0.32% |
May 30, 2024 | 207.460 | 207.460 | 207.460 | 207.460 | -1.56% |
May 29, 2024 | 210.740 | 210.740 | 210.740 | 210.740 | 0.14% |
Highest: 216.620 | Lowest: 205.870 | Difference: 10.750 | Average: 210.870 | Change %: 2.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review