
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 127.084 | 127.084 | 127.382 | 127.084 | -0.23% |
May 28, 2025 | 127.382 | 127.382 | 127.382 | 126.942 | 0.35% |
May 27, 2025 | 126.942 | 126.942 | 126.942 | 125.501 | 1.15% |
May 23, 2025 | 125.501 | 125.501 | 126.205 | 125.501 | -0.56% |
May 22, 2025 | 126.205 | 126.205 | 126.738 | 126.205 | -0.42% |
May 21, 2025 | 126.738 | 126.738 | 127.743 | 126.738 | -0.79% |
May 20, 2025 | 127.743 | 127.743 | 127.743 | 127.258 | 0.38% |
May 19, 2025 | 127.258 | 127.258 | 127.991 | 127.258 | -0.57% |
May 16, 2025 | 127.991 | 127.991 | 127.991 | 126.964 | 0.81% |
May 15, 2025 | 126.964 | 126.964 | 126.964 | 126.800 | 0.13% |
May 14, 2025 | 126.800 | 126.800 | 126.841 | 126.800 | -0.03% |
May 13, 2025 | 126.841 | 126.841 | 126.841 | 126.520 | 0.25% |
May 12, 2025 | 126.520 | 126.520 | 126.520 | 124.809 | 1.37% |
May 08, 2025 | 124.809 | 124.809 | 124.809 | 124.516 | 0.24% |
May 07, 2025 | 124.516 | 124.516 | 124.516 | 123.922 | 0.48% |
May 06, 2025 | 123.922 | 123.922 | 124.592 | 123.922 | -0.54% |
May 02, 2025 | 124.592 | 124.592 | 124.592 | 123.294 | 1.05% |
Apr 30, 2025 | 123.294 | 123.294 | 123.395 | 123.294 | -0.08% |
Apr 29, 2025 | 123.395 | 123.395 | 123.395 | 123.379 | 0.01% |
Apr 28, 2025 | 123.379 | 123.379 | 123.379 | 123.379 | 0.00% |
Highest: 127.991 | Lowest: 123.294 | Difference: 4.697 | Average: 125.894 | Change %: 3.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review