
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 128.708 | 128.708 | 128.872 | 128.708 | -0.13% |
Jun 25, 2025 | 128.872 | 128.872 | 128.872 | 128.463 | 0.32% |
Jun 24, 2025 | 128.463 | 128.463 | 128.463 | 128.463 | 0.29% |
Jun 18, 2025 | 128.095 | 128.095 | 128.095 | 127.538 | 0.44% |
Jun 17, 2025 | 127.538 | 127.538 | 127.664 | 127.538 | -0.10% |
Jun 16, 2025 | 127.664 | 127.664 | 127.664 | 127.664 | 0.06% |
Jun 13, 2025 | 127.588 | 127.588 | 127.608 | 127.588 | -0.02% |
Jun 12, 2025 | 127.608 | 127.608 | 128.916 | 127.608 | -1.01% |
Jun 11, 2025 | 128.916 | 128.916 | 128.916 | 128.527 | 0.30% |
Jun 10, 2025 | 128.527 | 128.527 | 128.527 | 128.527 | -0.08% |
Jun 06, 2025 | 128.629 | 128.629 | 128.629 | 127.888 | 0.58% |
Jun 05, 2025 | 127.888 | 127.888 | 128.273 | 127.888 | -0.30% |
Jun 04, 2025 | 128.273 | 128.273 | 128.273 | 127.590 | 0.53% |
Jun 03, 2025 | 127.590 | 127.590 | 127.590 | 126.396 | 0.95% |
Jun 02, 2025 | 126.396 | 126.396 | 126.396 | 126.396 | -0.54% |
May 30, 2025 | 127.084 | 127.084 | 127.382 | 127.084 | -0.23% |
May 28, 2025 | 127.382 | 127.382 | 127.382 | 126.942 | 0.35% |
May 27, 2025 | 126.942 | 126.942 | 126.942 | 125.501 | 1.15% |
May 23, 2025 | 125.501 | 125.501 | 126.205 | 125.501 | -0.56% |
May 22, 2025 | 126.205 | 126.205 | 126.738 | 126.205 | -0.42% |
Highest: 128.916 | Lowest: 125.501 | Difference: 3.415 | Average: 127.694 | Change %: 1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review