
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 116.525 | 116.525 | 116.798 | 116.525 | -0.23% |
May 28, 2025 | 116.798 | 116.798 | 116.798 | 116.394 | 0.35% |
May 27, 2025 | 116.394 | 116.394 | 116.394 | 115.074 | 1.15% |
May 23, 2025 | 115.074 | 115.074 | 115.719 | 115.074 | -0.56% |
May 22, 2025 | 115.719 | 115.719 | 116.207 | 115.719 | -0.42% |
May 21, 2025 | 116.207 | 116.207 | 117.129 | 116.207 | -0.79% |
May 20, 2025 | 117.129 | 117.129 | 117.129 | 116.684 | 0.38% |
May 19, 2025 | 116.684 | 116.684 | 117.356 | 116.684 | -0.57% |
May 16, 2025 | 117.356 | 117.356 | 117.356 | 116.415 | 0.81% |
May 15, 2025 | 116.415 | 116.415 | 116.415 | 116.264 | 0.13% |
May 14, 2025 | 116.264 | 116.264 | 116.302 | 116.264 | -0.03% |
May 13, 2025 | 116.302 | 116.302 | 116.302 | 116.007 | 0.25% |
May 12, 2025 | 116.007 | 116.007 | 116.007 | 114.439 | 1.37% |
May 08, 2025 | 114.439 | 114.439 | 114.439 | 114.170 | 0.24% |
May 07, 2025 | 114.170 | 114.170 | 114.170 | 113.625 | 0.48% |
May 06, 2025 | 113.625 | 113.625 | 114.240 | 113.625 | -0.54% |
May 02, 2025 | 114.240 | 114.240 | 114.240 | 113.049 | 1.05% |
Apr 30, 2025 | 113.049 | 113.049 | 113.049 | 113.049 | -0.08% |
Apr 29, 2025 | 113.142 | 113.142 | 113.142 | 113.127 | 0.01% |
Apr 28, 2025 | 113.127 | 113.127 | 113.127 | 113.127 | 0.00% |
Highest: 117.356 | Lowest: 113.049 | Difference: 4.307 | Average: 115.433 | Change %: 3.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review