Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 117.323 | 117.323 | 117.323 | 117.323 | -0.07% |
May 16, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | 0.11% |
May 15, 2024 | 117.283 | 117.283 | 117.283 | 117.283 | 0.29% |
May 14, 2024 | 116.946 | 116.946 | 116.946 | 116.946 | -0.01% |
May 13, 2024 | 116.956 | 116.956 | 116.956 | 116.956 | 0.12% |
May 10, 2024 | 116.819 | 116.819 | 116.819 | 116.819 | 0.22% |
May 08, 2024 | 116.560 | 116.560 | 116.560 | 116.560 | 0.20% |
May 07, 2024 | 116.332 | 116.332 | 116.332 | 116.332 | 0.64% |
May 03, 2024 | 115.592 | 115.592 | 115.592 | 115.592 | 0.71% |
May 02, 2024 | 114.774 | 114.774 | 114.774 | 114.774 | -0.74% |
Apr 30, 2024 | 115.634 | 115.634 | 115.634 | 115.634 | 0.16% |
Apr 29, 2024 | 115.448 | 115.448 | 115.448 | 115.448 | 0.33% |
Apr 26, 2024 | 115.071 | 115.071 | 115.071 | 115.071 | 0.91% |
Apr 25, 2024 | 114.036 | 114.036 | 114.036 | 114.036 | -0.38% |
Apr 24, 2024 | 114.468 | 114.468 | 114.468 | 114.468 | 0.37% |
Apr 23, 2024 | 114.045 | 114.045 | 114.045 | 114.045 | 0.24% |
Apr 22, 2024 | 113.777 | 113.777 | 113.777 | 113.777 | -0.04% |
Apr 19, 2024 | 113.818 | 113.818 | 113.818 | 113.818 | -0.31% |
Apr 18, 2024 | 114.172 | 114.172 | 114.172 | 114.172 | -0.49% |
Highest: 117.410 | Lowest: 113.777 | Difference: 3.633 | Average: 115.603 | Change %: 2.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review