
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 119.207 | 119.207 | 121.431 | 119.207 | -0.66% |
Apr 16, 2025 | 119.995 | 119.995 | 121.431 | 119.995 | -1.18% |
Apr 15, 2025 | 121.431 | 121.431 | 121.431 | 118.995 | 1.08% |
Apr 14, 2025 | 120.129 | 120.129 | 120.129 | 118.995 | 0.95% |
Apr 11, 2025 | 118.995 | 118.995 | 119.543 | 118.995 | -0.46% |
Apr 10, 2025 | 119.543 | 119.543 | 119.543 | 119.543 | 3.20% |
Apr 09, 2025 | 115.838 | 115.838 | 119.202 | 115.838 | -2.82% |
Apr 08, 2025 | 119.202 | 119.202 | 119.202 | 116.432 | 2.38% |
Apr 07, 2025 | 116.432 | 116.432 | 116.432 | 116.432 | -3.06% |
Apr 04, 2025 | 120.111 | 120.111 | 124.348 | 120.111 | -0.70% |
Apr 03, 2025 | 120.952 | 120.952 | 124.820 | 120.952 | -2.73% |
Apr 02, 2025 | 124.348 | 124.348 | 124.820 | 123.980 | -0.38% |
Apr 01, 2025 | 124.820 | 124.820 | 125.210 | 123.980 | 0.68% |
Mar 31, 2025 | 123.980 | 123.980 | 125.210 | 123.980 | -0.98% |
Mar 28, 2025 | 125.210 | 125.210 | 126.970 | 125.210 | -1.22% |
Mar 27, 2025 | 126.753 | 126.753 | 126.970 | 126.753 | -0.17% |
Mar 26, 2025 | 126.970 | 126.970 | 127.844 | 126.970 | -0.09% |
Mar 25, 2025 | 127.087 | 127.087 | 127.844 | 127.087 | -0.59% |
Mar 24, 2025 | 127.844 | 127.844 | 127.844 | 127.844 | 0.87% |
Mar 21, 2025 | 126.737 | 126.737 | 128.092 | 126.737 | -1.06% |
Mar 20, 2025 | 128.092 | 128.092 | 128.092 | 126.413 | 0.81% |
Mar 19, 2025 | 127.058 | 127.058 | 127.058 | 126.413 | 0.51% |
Highest: 128.092 | Lowest: 115.838 | Difference: 12.254 | Average: 122.761 | Change %: -5.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review