
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 111.299 | 111.299 | 111.299 | 110.039 | 1.15% |
Apr 22, 2025 | 110.039 | 110.039 | 110.687 | 110.039 | -0.59% |
Apr 17, 2025 | 110.687 | 110.687 | 110.857 | 110.687 | -0.15% |
Apr 16, 2025 | 110.857 | 110.857 | 111.272 | 110.857 | -0.37% |
Apr 15, 2025 | 111.272 | 111.272 | 111.272 | 110.720 | 0.50% |
Apr 14, 2025 | 110.720 | 110.720 | 110.720 | 110.168 | 0.50% |
Apr 11, 2025 | 110.168 | 110.168 | 110.460 | 110.168 | -0.26% |
Apr 10, 2025 | 110.460 | 110.460 | 110.460 | 108.661 | 1.66% |
Apr 09, 2025 | 108.661 | 108.661 | 110.331 | 108.661 | -1.51% |
Apr 08, 2025 | 110.331 | 110.331 | 110.331 | 109.406 | 0.85% |
Apr 07, 2025 | 109.406 | 109.406 | 109.406 | 109.406 | -1.56% |
Apr 04, 2025 | 111.135 | 111.135 | 111.349 | 111.135 | -0.19% |
Apr 03, 2025 | 111.349 | 111.349 | 112.608 | 111.349 | -1.12% |
Apr 02, 2025 | 112.608 | 112.608 | 112.761 | 112.608 | -0.14% |
Apr 01, 2025 | 112.761 | 112.761 | 112.761 | 112.343 | 0.37% |
Mar 31, 2025 | 112.343 | 112.343 | 112.805 | 112.343 | -0.41% |
Mar 28, 2025 | 112.805 | 112.805 | 113.318 | 112.805 | -0.45% |
Mar 27, 2025 | 113.318 | 113.318 | 113.437 | 113.318 | -0.11% |
Mar 26, 2025 | 113.437 | 113.437 | 113.477 | 113.437 | -0.03% |
Mar 25, 2025 | 113.477 | 113.477 | 113.790 | 113.477 | -0.28% |
Mar 24, 2025 | 113.790 | 113.790 | 113.790 | 113.790 | 0.29% |
Highest: 113.790 | Lowest: 108.661 | Difference: 5.129 | Average: 111.473 | Change %: -1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review