
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 105.407 | 105.407 | 105.407 | 105.407 | 0.66% |
Apr 24, 2025 | 104.712 | 104.712 | 104.712 | 104.687 | 0.02% |
Apr 23, 2025 | 104.687 | 104.687 | 104.687 | 103.501 | 1.15% |
Apr 22, 2025 | 103.501 | 103.502 | 104.111 | 103.501 | -0.59% |
Apr 17, 2025 | 104.111 | 104.111 | 104.271 | 104.111 | -0.15% |
Apr 16, 2025 | 104.271 | 104.271 | 104.661 | 104.271 | -0.37% |
Apr 15, 2025 | 104.661 | 104.661 | 104.661 | 104.142 | 0.50% |
Apr 14, 2025 | 104.142 | 104.142 | 104.142 | 103.623 | 0.50% |
Apr 11, 2025 | 103.623 | 103.623 | 103.623 | 103.623 | -0.26% |
Apr 10, 2025 | 103.897 | 103.897 | 103.897 | 102.205 | 1.66% |
Apr 09, 2025 | 102.205 | 102.205 | 103.776 | 102.205 | -1.51% |
Apr 08, 2025 | 103.776 | 103.776 | 103.776 | 102.906 | 0.85% |
Apr 07, 2025 | 102.906 | 102.906 | 102.906 | 102.906 | -1.56% |
Apr 04, 2025 | 104.532 | 104.532 | 104.734 | 104.532 | -0.19% |
Apr 03, 2025 | 104.734 | 104.734 | 105.918 | 104.734 | -1.12% |
Apr 02, 2025 | 105.918 | 105.918 | 106.061 | 105.918 | -0.14% |
Apr 01, 2025 | 106.061 | 106.061 | 106.061 | 105.669 | 0.37% |
Mar 31, 2025 | 105.669 | 105.669 | 106.103 | 105.669 | -0.41% |
Mar 28, 2025 | 106.103 | 106.103 | 106.586 | 106.103 | -0.45% |
Mar 27, 2025 | 106.586 | 106.586 | 106.698 | 106.586 | -0.11% |
Mar 26, 2025 | 106.698 | 106.698 | 106.735 | 106.698 | -0.03% |
Highest: 106.735 | Lowest: 102.205 | Difference: 4.530 | Average: 104.676 | Change %: -1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review