Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 111.739 | 111.739 | 111.739 | 111.739 | 0.44% |
Dec 20, 2024 | 111.246 | 111.246 | 111.246 | 111.246 | -0.25% |
Dec 19, 2024 | 111.522 | 111.522 | 111.522 | 111.522 | -1.04% |
Dec 18, 2024 | 112.689 | 112.689 | 112.689 | 112.689 | -0.03% |
Dec 17, 2024 | 112.719 | 112.719 | 112.719 | 112.719 | -0.15% |
Dec 16, 2024 | 112.893 | 112.893 | 112.893 | 112.893 | -0.23% |
Dec 13, 2024 | 113.158 | 113.158 | 113.158 | 113.158 | -0.34% |
Dec 12, 2024 | 113.539 | 113.539 | 113.539 | 113.539 | -0.20% |
Dec 11, 2024 | 113.761 | 113.761 | 113.761 | 113.761 | 0.06% |
Dec 10, 2024 | 113.687 | 113.687 | 113.687 | 113.687 | -0.09% |
Dec 09, 2024 | 113.788 | 113.788 | 113.788 | 113.788 | 0.15% |
Dec 05, 2024 | 113.618 | 113.618 | 113.618 | 113.618 | -0.07% |
Dec 04, 2024 | 113.695 | 113.695 | 113.695 | 113.695 | -0.01% |
Dec 03, 2024 | 113.712 | 113.712 | 113.712 | 113.712 | 0.27% |
Dec 02, 2024 | 113.405 | 113.405 | 113.405 | 113.405 | 0.51% |
Nov 29, 2024 | 112.829 | 112.829 | 112.829 | 112.829 | 0.16% |
Nov 27, 2024 | 112.650 | 112.650 | 112.650 | 112.650 | 0.09% |
Nov 26, 2024 | 112.545 | 112.545 | 112.545 | 112.545 | -0.01% |
Nov 25, 2024 | 112.554 | 112.554 | 112.554 | 112.554 | 0.13% |
Highest: 113.788 | Lowest: 111.246 | Difference: 2.542 | Average: 112.934 | Change %: -0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review