
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 104.734 | 104.734 | 105.918 | 104.734 | -1.12% |
Apr 02, 2025 | 105.918 | 105.918 | 106.061 | 105.918 | -0.14% |
Apr 01, 2025 | 106.061 | 106.061 | 106.061 | 105.669 | 0.37% |
Mar 31, 2025 | 105.669 | 105.669 | 106.103 | 105.669 | -0.41% |
Mar 28, 2025 | 106.103 | 106.103 | 106.586 | 106.103 | -0.45% |
Mar 27, 2025 | 106.586 | 106.586 | 106.698 | 106.586 | -0.11% |
Mar 26, 2025 | 106.698 | 106.698 | 106.735 | 106.698 | -0.03% |
Mar 25, 2025 | 106.735 | 106.735 | 107.029 | 106.735 | -0.28% |
Mar 24, 2025 | 107.029 | 107.029 | 107.029 | 107.029 | 0.29% |
Mar 21, 2025 | 106.724 | 106.724 | 107.247 | 106.724 | -0.49% |
Mar 20, 2025 | 107.247 | 107.247 | 107.247 | 106.699 | 0.51% |
Mar 19, 2025 | 106.699 | 106.699 | 106.699 | 106.404 | 0.28% |
Mar 18, 2025 | 106.404 | 106.404 | 106.404 | 106.404 | -0.14% |
Mar 17, 2025 | 106.553 | 106.553 | 106.553 | 106.553 | 0.30% |
Mar 14, 2025 | 106.231 | 106.231 | 106.231 | 106.231 | 0.03% |
Mar 13, 2025 | 106.197 | 106.197 | 106.197 | 106.197 | 0.18% |
Mar 12, 2025 | 106.002 | 106.002 | 106.002 | 106.002 | -1.48% |
Mar 11, 2025 | 107.598 | 107.598 | 107.598 | 107.598 | -0.69% |
Mar 10, 2025 | 108.344 | 108.344 | 108.344 | 108.344 | -0.34% |
Mar 07, 2025 | 108.710 | 108.710 | 108.710 | 108.710 | -0.19% |
Mar 06, 2025 | 108.918 | 108.918 | 108.918 | 108.918 | -0.56% |
Mar 05, 2025 | 109.535 | 109.535 | 109.535 | 109.535 | -0.93% |
Mar 04, 2025 | 110.563 | 110.563 | 110.563 | 110.563 | -0.97% |
Highest: 110.563 | Lowest: 104.734 | Difference: 5.829 | Average: 107.011 | Change %: -6.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review