
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2016 | 13.980 | 13.980 | 13.980 | 13.980 | 0.36% |
May 31, 2016 | 13.930 | 13.930 | 13.930 | 13.930 | 0.65% |
Apr 30, 2016 | 13.840 | 13.840 | 13.840 | 13.840 | 0.00% |
Apr 29, 2016 | 13.840 | 13.840 | 13.840 | 13.840 | 1.17% |
Mar 31, 2016 | 13.680 | 13.680 | 13.680 | 13.680 | 4.43% |
Feb 29, 2016 | 13.100 | 13.100 | 13.100 | 13.100 | -0.30% |
Jan 31, 2016 | 13.140 | 13.140 | 13.140 | 13.140 | 0.00% |
Jan 29, 2016 | 13.140 | 13.140 | 13.140 | 13.140 | -2.95% |
Dec 31, 2015 | 13.540 | 13.540 | 13.540 | 13.540 | -1.38% |
Nov 30, 2015 | 13.730 | 13.730 | 13.730 | 13.730 | -0.15% |
Oct 30, 2015 | 13.750 | 13.750 | 13.750 | 13.750 | 3.62% |
Sep 30, 2015 | 13.270 | 13.270 | 13.270 | 13.270 | -1.70% |
Aug 31, 2015 | 13.500 | 13.500 | 13.500 | 13.500 | -3.36% |
Jul 31, 2015 | 13.970 | 13.970 | 13.970 | 13.970 | 0.50% |
Jun 30, 2015 | 13.900 | 13.900 | 13.900 | 13.900 | -1.21% |
May 29, 2015 | 14.070 | 14.070 | 14.070 | 14.070 | 0.36% |
Apr 30, 2015 | 14.020 | 14.020 | 14.020 | 14.020 | 1.01% |
Mar 31, 2015 | 13.880 | 13.880 | 13.880 | 13.880 | -0.36% |
Feb 27, 2015 | 13.930 | 13.930 | 13.930 | 13.930 | 2.65% |
Jan 30, 2015 | 13.570 | 13.570 | 13.570 | 13.570 | -0.22% |
Highest: 14.070 | Lowest: 13.100 | Difference: 0.970 | Average: 13.689 | Change %: 2.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review