
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 60,573.258 | 60,573.258 | 60,573.258 | 60,573.258 | 0.00% |
Aug 25, 2025 | 60,573.258 | 60,526.047 | 60,573.258 | 60,526.047 | 0.08% |
Aug 22, 2025 | 60,526.047 | 60,413.371 | 60,526.047 | 60,276.059 | 0.19% |
Aug 21, 2025 | 60,413.371 | 60,338.340 | 60,413.371 | 60,276.059 | 0.12% |
Aug 20, 2025 | 60,338.340 | 60,228.344 | 60,338.340 | 60,228.344 | 0.16% |
Aug 19, 2025 | 60,241.086 | 60,241.086 | 60,241.086 | 60,228.344 | 0.09% |
Aug 18, 2025 | 60,184.727 | 60,184.727 | 60,184.727 | 60,184.727 | -0.11% |
Aug 15, 2025 | 60,252.559 | 60,252.559 | 60,252.559 | 60,252.559 | 0.00% |
Aug 14, 2025 | 60,252.559 | 60,252.559 | 60,252.559 | 60,252.559 | 0.00% |
Aug 13, 2025 | 60,252.559 | 60,252.559 | 60,263.031 | 60,252.559 | 0.00% |
Aug 12, 2025 | 60,252.559 | 60,209.980 | 60,263.031 | 60,209.980 | 0.07% |
Aug 11, 2025 | 60,209.980 | 60,209.980 | 60,209.980 | 60,187.398 | 0.00% |
Aug 08, 2025 | 60,209.980 | 59,998.926 | 60,209.980 | 59,998.926 | 0.35% |
Aug 07, 2025 | 59,998.926 | 59,998.926 | 59,998.926 | 59,998.926 | 0.00% |
Aug 06, 2025 | 59,998.926 | 60,111.754 | 60,111.754 | 59,998.926 | -0.19% |
Aug 05, 2025 | 60,111.754 | 59,875.859 | 60,111.754 | 59,875.859 | 0.39% |
Aug 04, 2025 | 59,875.859 | 59,875.859 | 59,875.859 | 59,826.051 | -0.04% |
Aug 01, 2025 | 59,897.539 | 59,897.539 | 59,897.539 | 59,897.539 | 0.00% |
Jul 31, 2025 | 59,897.539 | 59,897.539 | 59,897.539 | 59,897.539 | 0.06% |
Jul 30, 2025 | 59,864.340 | 59,864.340 | 59,864.340 | 59,864.340 | 0.00% |
Jul 29, 2025 | 59,864.340 | 59,826.051 | 59,864.340 | 59,826.051 | 0.06% |
Jul 28, 2025 | 59,826.051 | 59,787.836 | 59,826.051 | 59,698.387 | 0.06% |
Highest: 60,573.258 | Lowest: 59,698.387 | Difference: 874.871 | Average: 60,164.343 | Change %: 1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review