
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 244.440 | 244.440 | 244.440 | 244.440 | 2.01% |
Aug 06, 2025 | 239.620 | 239.620 | 239.620 | 239.330 | 0.12% |
Aug 05, 2025 | 239.330 | 239.330 | 239.330 | 237.870 | 0.61% |
Aug 04, 2025 | 237.870 | 237.870 | 237.870 | 233.370 | 1.93% |
Aug 01, 2025 | 233.370 | 233.370 | 236.020 | 233.370 | -1.12% |
Jul 31, 2025 | 236.020 | 236.020 | 238.570 | 236.020 | -1.07% |
Jul 30, 2025 | 238.570 | 238.570 | 240.810 | 238.570 | -0.93% |
Jul 29, 2025 | 240.810 | 240.810 | 240.810 | 239.940 | 0.36% |
Jul 28, 2025 | 239.940 | 239.940 | 241.350 | 239.940 | -0.58% |
Jul 25, 2025 | 241.350 | 241.350 | 244.000 | 241.350 | -1.09% |
Jul 24, 2025 | 244.000 | 244.000 | 244.000 | 244.000 | -0.47% |
Jul 23, 2025 | 245.150 | 245.150 | 245.150 | 243.020 | 0.88% |
Jul 22, 2025 | 243.020 | 243.020 | 243.020 | 243.020 | -0.69% |
Jul 21, 2025 | 244.720 | 244.720 | 244.720 | 243.770 | 0.39% |
Jul 18, 2025 | 243.770 | 243.770 | 244.120 | 243.770 | -0.14% |
Jul 17, 2025 | 244.120 | 244.120 | 244.120 | 244.120 | 0.22% |
Jul 16, 2025 | 243.590 | 243.590 | 243.590 | 241.780 | 0.75% |
Jul 15, 2025 | 241.780 | 241.780 | 241.780 | 239.780 | 0.83% |
Jul 14, 2025 | 239.780 | 239.780 | 239.780 | 239.650 | 0.05% |
Jul 11, 2025 | 239.650 | 239.650 | 240.060 | 239.650 | -0.17% |
Jul 10, 2025 | 240.060 | 240.060 | 240.060 | 239.760 | 0.13% |
Jul 09, 2025 | 239.760 | 239.760 | 239.760 | 238.440 | 0.55% |
Jul 08, 2025 | 238.440 | 238.440 | 239.050 | 238.440 | -0.26% |
Highest: 245.150 | Lowest: 233.370 | Difference: 11.780 | Average: 240.833 | Change %: 2.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review