
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 251.050 | 251.050 | 251.050 | 251.050 | -0.65% |
Aug 26, 2025 | 252.680 | 252.680 | 253.650 | 252.680 | -0.38% |
Aug 25, 2025 | 253.650 | 253.650 | 253.650 | 253.650 | 0.85% |
Aug 22, 2025 | 251.510 | 251.510 | 251.510 | 251.510 | 1.47% |
Aug 21, 2025 | 247.870 | 247.870 | 247.870 | 247.870 | 0.60% |
Aug 20, 2025 | 246.390 | 246.390 | 246.390 | 246.390 | -1.15% |
Aug 19, 2025 | 249.260 | 249.260 | 251.160 | 249.260 | -0.76% |
Aug 18, 2025 | 251.160 | 251.160 | 251.470 | 251.160 | -0.12% |
Aug 15, 2025 | 251.470 | 251.470 | 251.470 | 251.150 | 0.13% |
Aug 14, 2025 | 251.150 | 251.150 | 251.150 | 250.850 | 0.12% |
Aug 13, 2025 | 250.850 | 250.850 | 250.850 | 248.430 | 0.97% |
Aug 12, 2025 | 248.430 | 248.430 | 248.430 | 244.860 | 1.46% |
Aug 11, 2025 | 244.860 | 244.860 | 245.680 | 244.860 | -0.33% |
Aug 08, 2025 | 245.680 | 245.680 | 245.680 | 244.440 | 0.51% |
Aug 07, 2025 | 244.440 | 244.440 | 244.440 | 239.620 | 2.01% |
Aug 06, 2025 | 239.620 | 239.620 | 239.620 | 239.330 | 0.12% |
Aug 05, 2025 | 239.330 | 239.330 | 239.330 | 237.870 | 0.61% |
Aug 04, 2025 | 237.870 | 237.870 | 237.870 | 233.370 | 1.93% |
Aug 01, 2025 | 233.370 | 233.370 | 236.020 | 233.370 | -1.12% |
Jul 31, 2025 | 236.020 | 236.020 | 238.570 | 236.020 | -1.07% |
Jul 30, 2025 | 238.570 | 238.570 | 240.810 | 238.570 | -0.93% |
Jul 29, 2025 | 240.810 | 240.810 | 240.810 | 239.940 | 0.36% |
Jul 28, 2025 | 239.940 | 239.940 | 241.350 | 239.940 | -0.58% |
Highest: 253.650 | Lowest: 233.370 | Difference: 20.280 | Average: 245.477 | Change %: 4.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review