
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 277.390 | 277.390 | 277.390 | 274.410 | 1.09% |
Oct 02, 2025 | 274.410 | 274.410 | 274.410 | 274.090 | 0.12% |
Oct 01, 2025 | 274.090 | 274.090 | 274.090 | 274.090 | 0.54% |
Sep 30, 2025 | 272.620 | 272.620 | 272.620 | 272.620 | 0.20% |
Sep 29, 2025 | 272.080 | 272.080 | 272.080 | 267.570 | 1.69% |
Sep 26, 2025 | 267.570 | 267.570 | 268.290 | 267.570 | -0.27% |
Sep 25, 2025 | 268.290 | 268.290 | 270.740 | 268.290 | -0.90% |
Sep 24, 2025 | 270.740 | 270.740 | 271.330 | 270.740 | -0.22% |
Sep 23, 2025 | 271.330 | 271.330 | 271.330 | 271.330 | 0.97% |
Sep 19, 2025 | 268.730 | 268.730 | 269.920 | 268.730 | -0.44% |
Sep 18, 2025 | 269.920 | 269.920 | 269.920 | 269.920 | 0.44% |
Sep 17, 2025 | 268.730 | 268.730 | 268.730 | 267.650 | 0.40% |
Sep 16, 2025 | 267.650 | 267.650 | 267.870 | 267.650 | -0.08% |
Sep 15, 2025 | 267.870 | 267.870 | 267.870 | 265.290 | 0.97% |
Sep 12, 2025 | 265.290 | 265.290 | 265.290 | 265.070 | 0.08% |
Sep 11, 2025 | 265.070 | 265.070 | 265.070 | 263.850 | 0.46% |
Sep 10, 2025 | 263.850 | 263.850 | 263.850 | 260.360 | 1.34% |
Sep 09, 2025 | 260.360 | 260.360 | 260.360 | 258.310 | 0.79% |
Sep 08, 2025 | 258.310 | 258.310 | 258.310 | 255.540 | 1.08% |
Sep 05, 2025 | 255.540 | 255.540 | 255.540 | 255.540 | 1.36% |
Highest: 277.390 | Lowest: 255.540 | Difference: 21.850 | Average: 267.992 | Change %: 10.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review