
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.05 | 22.05 | 22.14 | 22.05 | -0.41% |
Aug 28, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 0.27% |
Aug 27, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 0.05% |
Aug 26, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 0.18% |
Aug 25, 2025 | 22.03 | 22.03 | 22.12 | 22.03 | -0.41% |
Aug 22, 2025 | 22.12 | 22.12 | 22.12 | 21.87 | 1.14% |
Aug 21, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | -0.23% |
Aug 20, 2025 | 21.92 | 21.92 | 21.95 | 21.92 | -0.14% |
Aug 19, 2025 | 21.95 | 21.95 | 22.01 | 21.95 | -0.27% |
Aug 18, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 0.00% |
Aug 15, 2025 | 22.01 | 22.01 | 22.03 | 22.01 | -0.09% |
Aug 14, 2025 | 22.03 | 22.03 | 22.08 | 22.03 | -0.23% |
Aug 13, 2025 | 22.08 | 22.08 | 22.08 | 21.99 | 0.41% |
Aug 12, 2025 | 21.99 | 21.99 | 21.99 | 21.84 | 0.69% |
Aug 11, 2025 | 21.84 | 21.84 | 21.88 | 21.84 | -0.18% |
Aug 08, 2025 | 21.88 | 21.88 | 21.88 | 21.83 | 0.23% |
Aug 07, 2025 | 21.83 | 21.83 | 21.83 | 21.78 | 0.23% |
Aug 06, 2025 | 21.78 | 21.78 | 21.78 | 21.71 | 0.32% |
Aug 05, 2025 | 21.71 | 21.71 | 21.73 | 21.71 | -0.09% |
Aug 04, 2025 | 21.73 | 21.73 | 21.73 | 21.54 | 0.88% |
Aug 01, 2025 | 21.54 | 21.54 | 21.64 | 21.54 | -0.46% |
Highest: 22.14 | Lowest: 21.54 | Difference: 0.60 | Average: 21.94 | Change %: 1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review