
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 28.30 | 28.30 | 28.32 | 28.30 | -0.07% |
May 29, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 0.32% |
May 28, 2025 | 28.23 | 28.23 | 28.39 | 28.23 | -0.56% |
May 27, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 1.21% |
May 23, 2025 | 28.05 | 28.05 | 28.08 | 28.05 | -0.11% |
May 22, 2025 | 28.08 | 28.08 | 28.08 | 28.06 | 0.07% |
May 21, 2025 | 28.06 | 28.06 | 28.36 | 28.06 | -1.06% |
May 20, 2025 | 28.36 | 28.36 | 28.38 | 28.36 | -0.07% |
May 19, 2025 | 28.38 | 28.38 | 28.38 | 28.32 | 0.21% |
May 16, 2025 | 28.32 | 28.32 | 28.32 | 28.20 | 0.43% |
May 15, 2025 | 28.20 | 28.20 | 28.20 | 28.10 | 0.36% |
May 14, 2025 | 28.10 | 28.10 | 28.12 | 28.10 | -0.07% |
May 13, 2025 | 28.12 | 28.12 | 28.12 | 27.98 | 0.50% |
May 12, 2025 | 27.98 | 27.98 | 27.98 | 27.53 | 1.63% |
May 09, 2025 | 27.53 | 27.53 | 27.53 | 27.48 | 0.18% |
May 08, 2025 | 27.48 | 27.48 | 27.48 | 27.43 | 0.18% |
May 07, 2025 | 27.43 | 27.43 | 27.43 | 27.42 | 0.04% |
May 06, 2025 | 27.42 | 27.42 | 27.49 | 27.42 | -0.25% |
May 05, 2025 | 27.49 | 27.49 | 27.55 | 27.49 | -0.22% |
May 02, 2025 | 27.55 | 27.55 | 27.55 | 27.23 | 1.18% |
Highest: 28.39 | Lowest: 27.23 | Difference: 1.16 | Average: 27.99 | Change %: 3.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review