
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 29.06 | 29.06 | 29.06 | 28.76 | 1.04% |
Jun 23, 2025 | 28.76 | 28.76 | 28.76 | 28.58 | 0.63% |
Jun 20, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | -0.21% |
Jun 18, 2025 | 28.64 | 28.64 | 28.64 | 28.60 | 0.14% |
Jun 17, 2025 | 28.60 | 28.60 | 28.79 | 28.60 | -0.66% |
Jun 16, 2025 | 28.79 | 28.79 | 28.79 | 28.59 | 0.70% |
Jun 13, 2025 | 28.59 | 28.59 | 28.88 | 28.59 | -1.00% |
Jun 12, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 0.31% |
Jun 11, 2025 | 28.79 | 28.79 | 28.80 | 28.79 | -0.03% |
Jun 10, 2025 | 28.80 | 28.80 | 28.80 | 28.74 | 0.21% |
Jun 09, 2025 | 28.74 | 28.74 | 28.74 | 28.70 | 0.14% |
Jun 06, 2025 | 28.70 | 28.70 | 28.70 | 28.57 | 0.46% |
Jun 05, 2025 | 28.57 | 28.57 | 28.59 | 28.57 | -0.07% |
Jun 04, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 0.42% |
Jun 03, 2025 | 28.47 | 28.47 | 28.47 | 28.41 | 0.21% |
Jun 02, 2025 | 28.41 | 28.41 | 28.41 | 28.30 | 0.39% |
May 30, 2025 | 28.30 | 28.30 | 28.32 | 28.30 | -0.07% |
May 29, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 0.32% |
May 28, 2025 | 28.23 | 28.23 | 28.39 | 28.23 | -0.56% |
May 27, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 1.21% |
Highest: 29.06 | Lowest: 28.23 | Difference: 0.83 | Average: 28.61 | Change %: 3.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review