
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 29.68 | 29.68 | 29.79 | 29.68 | -0.37% |
Jul 30, 2025 | 29.79 | 29.79 | 29.87 | 29.79 | -0.27% |
Jul 29, 2025 | 29.87 | 29.87 | 29.87 | 29.86 | 0.03% |
Jul 28, 2025 | 29.86 | 29.86 | 29.99 | 29.86 | -0.43% |
Jul 25, 2025 | 29.99 | 29.99 | 29.99 | 29.96 | 0.10% |
Jul 24, 2025 | 29.96 | 29.96 | 30.02 | 29.96 | -0.20% |
Jul 23, 2025 | 30.02 | 30.02 | 30.02 | 29.76 | 0.87% |
Jul 22, 2025 | 29.76 | 29.76 | 29.76 | 29.71 | 0.17% |
Jul 21, 2025 | 29.71 | 29.71 | 29.71 | 29.65 | 0.20% |
Jul 18, 2025 | 29.65 | 29.65 | 29.66 | 29.65 | -0.03% |
Jul 17, 2025 | 29.66 | 29.66 | 29.66 | 29.52 | 0.47% |
Jul 16, 2025 | 29.52 | 29.52 | 29.52 | 29.42 | 0.34% |
Jul 15, 2025 | 29.42 | 29.42 | 29.54 | 29.42 | -0.41% |
Jul 14, 2025 | 29.54 | 29.54 | 29.54 | 29.52 | 0.07% |
Jul 11, 2025 | 29.52 | 29.52 | 29.66 | 29.52 | -0.47% |
Jul 10, 2025 | 29.66 | 29.66 | 29.66 | 29.63 | 0.10% |
Jul 09, 2025 | 29.63 | 29.63 | 29.63 | 29.47 | 0.54% |
Jul 08, 2025 | 29.47 | 29.47 | 29.47 | 29.44 | 0.10% |
Jul 07, 2025 | 29.44 | 29.44 | 29.64 | 29.44 | -0.67% |
Jul 03, 2025 | 29.64 | 29.64 | 29.64 | 29.52 | 0.41% |
Jul 02, 2025 | 29.52 | 29.52 | 29.52 | 29.44 | 0.27% |
Jul 01, 2025 | 29.44 | 29.44 | 29.48 | 29.44 | -0.14% |
Highest: 30.02 | Lowest: 29.42 | Difference: 0.60 | Average: 29.67 | Change %: 0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review