
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 29.760 | 29.760 | 29.950 | 29.760 | -0.63% |
Aug 28, 2025 | 29.950 | 29.950 | 29.950 | 29.950 | 0.34% |
Aug 27, 2025 | 29.850 | 29.850 | 29.850 | 29.850 | 0.00% |
Aug 26, 2025 | 29.850 | 29.850 | 29.850 | 29.770 | 0.27% |
Aug 25, 2025 | 29.770 | 29.770 | 29.950 | 29.770 | -0.60% |
Aug 22, 2025 | 29.950 | 29.950 | 29.950 | 29.480 | 1.59% |
Aug 21, 2025 | 29.480 | 29.480 | 29.560 | 29.480 | -0.27% |
Aug 20, 2025 | 29.560 | 29.560 | 29.630 | 29.560 | -0.24% |
Aug 19, 2025 | 29.630 | 29.630 | 29.800 | 29.630 | -0.57% |
Aug 18, 2025 | 29.800 | 29.800 | 29.800 | 29.800 | 0.03% |
Aug 15, 2025 | 29.790 | 29.790 | 29.810 | 29.790 | -0.07% |
Aug 14, 2025 | 29.810 | 29.810 | 29.810 | 29.810 | -0.23% |
Aug 13, 2025 | 29.880 | 29.880 | 29.880 | 29.730 | 0.50% |
Aug 12, 2025 | 29.730 | 29.730 | 29.730 | 29.400 | 1.12% |
Aug 11, 2025 | 29.400 | 29.400 | 29.480 | 29.400 | -0.27% |
Aug 08, 2025 | 29.480 | 29.480 | 29.480 | 29.350 | 0.44% |
Aug 07, 2025 | 29.350 | 29.350 | 29.350 | 29.230 | 0.41% |
Aug 06, 2025 | 29.230 | 29.230 | 29.230 | 29.060 | 0.58% |
Aug 05, 2025 | 29.060 | 29.060 | 29.120 | 29.060 | -0.21% |
Aug 04, 2025 | 29.120 | 29.120 | 29.120 | 28.720 | 1.39% |
Highest: 29.950 | Lowest: 28.720 | Difference: 1.230 | Average: 29.622 | Change %: 3.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review