
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 0.00% |
Aug 28, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | -0.29% |
Aug 27, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | -0.15% |
Aug 26, 2025 | 27.28 | 27.28 | 27.28 | 26.80 | 1.79% |
Aug 25, 2025 | 26.80 | 26.80 | 27.38 | 26.80 | -2.12% |
Aug 22, 2025 | 27.38 | 27.38 | 27.38 | 27.19 | 0.70% |
Aug 21, 2025 | 27.19 | 27.19 | 27.19 | 26.95 | 0.89% |
Aug 20, 2025 | 26.95 | 26.95 | 26.95 | 26.76 | 0.71% |
Aug 19, 2025 | 26.76 | 26.76 | 27.21 | 26.76 | -1.65% |
Aug 18, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | -0.22% |
Aug 15, 2025 | 27.27 | 27.27 | 27.27 | 27.04 | 0.85% |
Aug 14, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 0.33% |
Aug 13, 2025 | 26.95 | 26.95 | 26.95 | 26.43 | 1.97% |
Aug 12, 2025 | 26.43 | 26.43 | 26.43 | 26.06 | 1.42% |
Aug 11, 2025 | 26.06 | 26.06 | 26.06 | 26.02 | 0.15% |
Aug 08, 2025 | 26.02 | 26.02 | 26.02 | 25.78 | 0.93% |
Aug 07, 2025 | 25.78 | 25.78 | 25.95 | 25.78 | -0.66% |
Aug 06, 2025 | 25.95 | 25.95 | 26.34 | 25.95 | -1.48% |
Aug 05, 2025 | 26.34 | 26.34 | 26.34 | 26.30 | 0.15% |
Aug 04, 2025 | 26.30 | 26.30 | 26.30 | 25.82 | 1.86% |
Highest: 27.38 | Lowest: 25.78 | Difference: 1.60 | Average: 26.76 | Change %: 5.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review