
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 22.91 | 22.91 | 23.12 | 22.91 | -0.91% |
May 29, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 2.62% |
May 28, 2025 | 22.53 | 22.53 | 22.74 | 22.53 | -0.92% |
May 27, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | -0.18% |
May 23, 2025 | 22.78 | 22.78 | 22.78 | 22.76 | 0.09% |
May 22, 2025 | 22.76 | 22.76 | 22.78 | 22.76 | -0.09% |
May 21, 2025 | 22.78 | 22.78 | 23.19 | 22.78 | -1.77% |
May 20, 2025 | 23.19 | 23.19 | 23.19 | 22.77 | 1.84% |
May 19, 2025 | 22.77 | 22.77 | 22.77 | 22.48 | 1.29% |
May 16, 2025 | 22.48 | 22.48 | 22.48 | 22.23 | 1.12% |
May 15, 2025 | 22.23 | 22.23 | 22.23 | 21.77 | 2.11% |
May 14, 2025 | 21.77 | 21.77 | 22.32 | 21.77 | -2.46% |
May 13, 2025 | 22.32 | 22.32 | 22.74 | 22.32 | -1.85% |
May 12, 2025 | 22.74 | 22.74 | 22.74 | 21.83 | 4.17% |
May 09, 2025 | 21.83 | 21.83 | 22.26 | 21.83 | -1.93% |
May 08, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | -0.27% |
May 07, 2025 | 22.32 | 22.32 | 22.32 | 22.23 | -5.66% |
May 05, 2025 | 23.66 | 23.66 | 23.82 | 23.66 | -0.67% |
May 02, 2025 | 23.82 | 23.82 | 23.82 | 23.45 | 1.58% |
May 01, 2025 | 23.45 | 23.45 | 23.67 | 23.45 | -0.93% |
Highest: 23.82 | Lowest: 21.77 | Difference: 2.05 | Average: 22.72 | Change %: -3.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review