
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 0.30% |
Aug 27, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 0.30% |
Aug 26, 2025 | 26.66 | 26.66 | 26.66 | 26.47 | 0.72% |
Aug 25, 2025 | 26.47 | 26.47 | 26.56 | 26.47 | -0.34% |
Aug 22, 2025 | 26.56 | 26.56 | 26.56 | 26.16 | 1.53% |
Aug 21, 2025 | 26.16 | 26.16 | 26.19 | 26.16 | -0.11% |
Aug 20, 2025 | 26.19 | 26.19 | 26.22 | 26.19 | -0.11% |
Aug 19, 2025 | 26.22 | 26.22 | 26.45 | 26.22 | -0.87% |
Aug 18, 2025 | 26.45 | 26.45 | 26.45 | 26.44 | 0.04% |
Aug 15, 2025 | 26.44 | 26.44 | 26.52 | 26.44 | -0.30% |
Aug 14, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 0.08% |
Aug 13, 2025 | 26.50 | 26.50 | 26.54 | 26.50 | -0.15% |
Aug 12, 2025 | 26.54 | 26.54 | 26.54 | 26.18 | 1.38% |
Aug 11, 2025 | 26.18 | 26.18 | 26.27 | 26.18 | -0.34% |
Aug 08, 2025 | 26.27 | 26.27 | 26.27 | 26.04 | 0.88% |
Aug 07, 2025 | 26.04 | 26.04 | 26.09 | 26.04 | -0.19% |
Aug 06, 2025 | 26.09 | 26.09 | 26.09 | 26.03 | 0.23% |
Aug 05, 2025 | 26.03 | 26.03 | 26.13 | 26.03 | -0.38% |
Aug 04, 2025 | 26.13 | 26.13 | 26.13 | 25.81 | 1.24% |
Aug 01, 2025 | 25.81 | 25.81 | 26.20 | 25.81 | -1.49% |
Jul 31, 2025 | 26.20 | 26.20 | 26.29 | 26.20 | -0.34% |
Jul 30, 2025 | 26.29 | 26.29 | 26.29 | 26.26 | 0.11% |
Jul 29, 2025 | 26.26 | 26.26 | 26.44 | 26.26 | -0.68% |
Highest: 26.82 | Lowest: 25.81 | Difference: 1.01 | Average: 26.33 | Change %: 1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review