
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 0.75% |
Jun 26, 2025 | 26.59 | 26.59 | 26.59 | 26.30 | 1.10% |
Jun 25, 2025 | 26.30 | 26.30 | 26.30 | 26.22 | 0.31% |
Jun 24, 2025 | 26.22 | 26.22 | 26.22 | 25.96 | 1.00% |
Jun 23, 2025 | 25.96 | 25.96 | 25.96 | 25.72 | 0.93% |
Jun 20, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | -0.08% |
Jun 18, 2025 | 25.74 | 25.74 | 25.74 | 25.71 | 0.12% |
Jun 17, 2025 | 25.71 | 25.71 | 25.86 | 25.71 | -0.58% |
Jun 16, 2025 | 25.86 | 25.86 | 25.86 | 25.64 | 0.86% |
Jun 13, 2025 | 25.64 | 25.64 | 25.94 | 25.64 | -1.16% |
Jun 12, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 0.08% |
Jun 11, 2025 | 25.92 | 25.92 | 25.92 | 25.88 | 0.15% |
Jun 10, 2025 | 25.88 | 25.88 | 25.88 | 25.84 | 0.15% |
Jun 09, 2025 | 25.84 | 25.84 | 25.84 | 25.82 | 0.08% |
Jun 06, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 1.06% |
Jun 05, 2025 | 25.55 | 25.55 | 25.61 | 25.55 | -0.23% |
Jun 04, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0.16% |
Jun 03, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 0.55% |
Jun 02, 2025 | 25.43 | 25.43 | 25.43 | 25.27 | 0.63% |
May 30, 2025 | 25.27 | 25.27 | 25.28 | 25.27 | -0.04% |
Highest: 26.79 | Lowest: 25.27 | Difference: 1.52 | Average: 25.87 | Change %: 5.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review