
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | -0.94% |
May 12, 2025 | 87.21 | 87.21 | 87.21 | 86.35 | 1.00% |
May 09, 2025 | 86.35 | 86.35 | 86.89 | 86.35 | -0.62% |
May 08, 2025 | 86.89 | 86.89 | 86.89 | 86.81 | 0.09% |
May 07, 2025 | 86.81 | 86.81 | 86.98 | 86.81 | -0.20% |
May 06, 2025 | 86.98 | 86.98 | 87.44 | 86.98 | -0.53% |
May 05, 2025 | 87.44 | 87.44 | 87.85 | 87.44 | -0.47% |
May 02, 2025 | 87.85 | 87.85 | 87.85 | 87.29 | 0.64% |
May 01, 2025 | 87.29 | 87.29 | 88.21 | 87.29 | -1.04% |
Apr 30, 2025 | 88.21 | 88.21 | 88.21 | 87.70 | 0.58% |
Apr 29, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 0.77% |
Apr 28, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | -0.26% |
Apr 25, 2025 | 87.26 | 87.26 | 87.26 | 87.26 | -0.16% |
Apr 24, 2025 | 87.40 | 87.40 | 88.11 | 87.40 | -0.81% |
Apr 23, 2025 | 88.11 | 88.11 | 88.54 | 88.11 | -0.49% |
Apr 22, 2025 | 88.54 | 88.54 | 88.54 | 87.30 | 1.42% |
Apr 21, 2025 | 87.30 | 87.30 | 87.84 | 87.30 | -0.61% |
Apr 17, 2025 | 87.84 | 87.84 | 87.84 | 86.10 | 2.02% |
Apr 16, 2025 | 86.10 | 86.10 | 87.02 | 86.10 | -1.06% |
Apr 15, 2025 | 87.02 | 87.02 | 88.14 | 87.02 | -1.27% |
Apr 14, 2025 | 88.14 | 88.14 | 88.14 | 86.98 | 1.33% |
Highest: 88.54 | Lowest: 86.10 | Difference: 2.44 | Average: 87.33 | Change %: -0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review