
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 86.45 | 86.45 | 86.45 | 85.87 | 0.68% |
Jun 05, 2025 | 85.87 | 85.87 | 87.04 | 85.87 | -1.34% |
Jun 04, 2025 | 87.04 | 87.04 | 87.27 | 87.04 | -0.26% |
Jun 03, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | -0.07% |
Jun 02, 2025 | 87.33 | 87.33 | 88.07 | 87.33 | -0.84% |
May 30, 2025 | 88.07 | 88.07 | 88.07 | 87.78 | 0.33% |
May 29, 2025 | 87.78 | 87.78 | 87.78 | 87.78 | 0.82% |
May 28, 2025 | 87.07 | 87.07 | 87.97 | 87.07 | -1.02% |
May 27, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 1.21% |
May 23, 2025 | 86.92 | 86.92 | 86.92 | 86.86 | 0.07% |
May 22, 2025 | 86.86 | 86.86 | 87.39 | 86.86 | -0.61% |
May 21, 2025 | 87.39 | 87.39 | 88.67 | 87.39 | -1.44% |
May 20, 2025 | 88.67 | 88.67 | 88.67 | 88.51 | 0.18% |
May 19, 2025 | 88.51 | 88.51 | 88.62 | 88.51 | -0.12% |
May 16, 2025 | 88.62 | 88.62 | 88.62 | 87.52 | 1.26% |
May 15, 2025 | 87.52 | 87.52 | 87.52 | 85.86 | 1.93% |
May 14, 2025 | 85.86 | 85.86 | 86.39 | 85.86 | -0.61% |
May 13, 2025 | 86.39 | 86.39 | 87.21 | 86.39 | -0.94% |
May 12, 2025 | 87.21 | 87.21 | 87.21 | 86.35 | 1.00% |
May 09, 2025 | 86.35 | 86.35 | 86.89 | 86.35 | -0.62% |
Highest: 88.67 | Lowest: 85.86 | Difference: 2.81 | Average: 87.26 | Change %: -0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review