
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 85.14 | 85.14 | 85.14 | 84.76 | 0.45% |
Jun 26, 2025 | 84.76 | 84.76 | 84.76 | 84.71 | 0.06% |
Jun 25, 2025 | 84.71 | 84.71 | 85.95 | 84.71 | -1.44% |
Jun 24, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 0.00% |
Jun 23, 2025 | 85.95 | 85.95 | 85.95 | 85.21 | 0.87% |
Jun 20, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 0.57% |
Jun 18, 2025 | 84.73 | 84.73 | 84.78 | 84.73 | -0.06% |
Jun 17, 2025 | 84.78 | 84.78 | 85.70 | 84.78 | -1.07% |
Jun 16, 2025 | 85.70 | 85.70 | 85.70 | 85.04 | 0.78% |
Jun 13, 2025 | 85.04 | 85.04 | 86.22 | 85.04 | -1.37% |
Jun 12, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 0.52% |
Jun 11, 2025 | 85.77 | 85.77 | 86.46 | 85.77 | -0.80% |
Jun 10, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 0.00% |
Jun 09, 2025 | 86.46 | 86.46 | 86.46 | 86.45 | 0.01% |
Jun 06, 2025 | 86.45 | 86.45 | 86.45 | 85.87 | 0.68% |
Jun 05, 2025 | 85.87 | 85.87 | 87.04 | 85.87 | -1.34% |
Jun 04, 2025 | 87.04 | 87.04 | 87.27 | 87.04 | -0.26% |
Jun 03, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | -0.07% |
Jun 02, 2025 | 87.33 | 87.33 | 88.07 | 87.33 | -0.84% |
May 30, 2025 | 88.07 | 88.07 | 88.07 | 87.78 | 0.33% |
Highest: 88.07 | Lowest: 84.71 | Difference: 3.36 | Average: 85.95 | Change %: -3.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review