
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.46 | 27.46 | 27.73 | 27.46 | -0.97% |
Aug 28, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 0.40% |
Aug 27, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | -0.18% |
Aug 26, 2025 | 27.67 | 27.67 | 27.71 | 27.67 | -0.14% |
Aug 25, 2025 | 27.71 | 27.71 | 28.06 | 27.71 | -1.25% |
Aug 22, 2025 | 28.06 | 28.06 | 28.06 | 27.64 | 1.52% |
Aug 21, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | -0.50% |
Aug 20, 2025 | 27.78 | 27.78 | 27.86 | 27.78 | -0.29% |
Aug 19, 2025 | 27.86 | 27.86 | 28.01 | 27.86 | -0.54% |
Aug 18, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 0.00% |
Aug 15, 2025 | 28.01 | 28.01 | 28.01 | 27.93 | 0.29% |
Aug 14, 2025 | 27.93 | 27.93 | 27.97 | 27.93 | -0.14% |
Aug 13, 2025 | 27.97 | 27.97 | 27.97 | 27.85 | 0.43% |
Aug 12, 2025 | 27.85 | 27.85 | 27.85 | 27.56 | 1.05% |
Aug 11, 2025 | 27.56 | 27.56 | 27.69 | 27.56 | -0.47% |
Aug 08, 2025 | 27.69 | 27.69 | 27.69 | 27.61 | 0.29% |
Aug 07, 2025 | 27.61 | 27.61 | 27.61 | 27.31 | 1.10% |
Aug 06, 2025 | 27.31 | 27.31 | 27.31 | 27.12 | 0.70% |
Aug 05, 2025 | 27.12 | 27.12 | 27.19 | 27.12 | -0.26% |
Aug 04, 2025 | 27.19 | 27.19 | 27.19 | 26.74 | 1.68% |
Highest: 28.06 | Lowest: 26.74 | Difference: 1.32 | Average: 27.69 | Change %: 2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review