
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 26.93 | 26.93 | 27.05 | 26.93 | -0.44% |
Jun 02, 2025 | 27.05 | 27.05 | 27.05 | 26.77 | 1.05% |
May 30, 2025 | 26.77 | 26.77 | 26.77 | 26.74 | 0.11% |
May 29, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 0.30% |
May 28, 2025 | 26.66 | 26.66 | 27.01 | 26.66 | -1.30% |
May 27, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 1.43% |
May 23, 2025 | 26.63 | 26.63 | 26.63 | 26.55 | 0.30% |
May 22, 2025 | 26.55 | 26.55 | 26.55 | 26.48 | 0.26% |
May 21, 2025 | 26.48 | 26.48 | 26.70 | 26.48 | -0.82% |
May 20, 2025 | 26.70 | 26.70 | 26.70 | 26.61 | 0.34% |
May 19, 2025 | 26.61 | 26.61 | 26.61 | 26.38 | 0.87% |
May 16, 2025 | 26.38 | 26.38 | 26.38 | 26.29 | 0.34% |
May 15, 2025 | 26.29 | 26.29 | 26.29 | 26.01 | 1.08% |
May 14, 2025 | 26.01 | 26.01 | 26.17 | 26.01 | -0.61% |
May 13, 2025 | 26.17 | 26.17 | 26.17 | 26.06 | 0.42% |
May 12, 2025 | 26.06 | 26.06 | 26.06 | 25.92 | 0.54% |
May 09, 2025 | 25.92 | 25.92 | 25.92 | 25.82 | 0.39% |
May 08, 2025 | 25.82 | 25.82 | 25.82 | 25.80 | 0.08% |
May 07, 2025 | 25.80 | 25.80 | 25.88 | 25.80 | -0.31% |
May 06, 2025 | 25.88 | 25.88 | 25.93 | 25.88 | -0.19% |
May 05, 2025 | 25.93 | 25.93 | 25.93 | 25.91 | 0.08% |
Highest: 27.05 | Lowest: 25.80 | Difference: 1.25 | Average: 26.40 | Change %: 3.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review