
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.09 | 30.09 | 30.37 | 30.09 | -0.92% |
Aug 28, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 0.40% |
Aug 27, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | -0.23% |
Aug 26, 2025 | 30.32 | 30.32 | 30.36 | 30.32 | -0.13% |
Aug 25, 2025 | 30.36 | 30.36 | 30.73 | 30.36 | -1.20% |
Aug 22, 2025 | 30.73 | 30.73 | 30.73 | 30.28 | 1.49% |
Aug 21, 2025 | 30.28 | 30.28 | 30.43 | 30.28 | -0.49% |
Aug 20, 2025 | 30.43 | 30.43 | 30.52 | 30.43 | -0.29% |
Aug 19, 2025 | 30.52 | 30.52 | 30.68 | 30.52 | -0.52% |
Aug 18, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 0.03% |
Aug 15, 2025 | 30.67 | 30.67 | 30.67 | 30.59 | 0.26% |
Aug 14, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | -0.13% |
Aug 13, 2025 | 30.63 | 30.63 | 30.63 | 30.49 | 0.46% |
Aug 12, 2025 | 30.49 | 30.49 | 30.49 | 30.18 | 1.03% |
Aug 11, 2025 | 30.18 | 30.18 | 30.32 | 30.18 | -0.46% |
Aug 08, 2025 | 30.32 | 30.32 | 30.32 | 30.23 | 0.30% |
Aug 07, 2025 | 30.23 | 30.23 | 30.23 | 29.91 | 1.07% |
Aug 06, 2025 | 29.91 | 29.91 | 29.91 | 29.69 | 0.74% |
Aug 05, 2025 | 29.69 | 29.69 | 29.76 | 29.69 | -0.24% |
Aug 04, 2025 | 29.76 | 29.76 | 29.76 | 29.28 | 1.64% |
Aug 01, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | -0.85% |
Highest: 30.73 | Lowest: 29.28 | Difference: 1.45 | Average: 30.28 | Change %: 1.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review