
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | -0.60% |
Jul 29, 2025 | 29.96 | 29.96 | 29.96 | 29.89 | 0.23% |
Jul 28, 2025 | 29.89 | 29.89 | 30.38 | 29.89 | -1.61% |
Jul 25, 2025 | 30.38 | 30.38 | 30.43 | 30.38 | -0.16% |
Jul 24, 2025 | 30.43 | 30.43 | 30.60 | 30.43 | -0.56% |
Jul 23, 2025 | 30.60 | 30.60 | 30.60 | 30.03 | 1.90% |
Jul 22, 2025 | 30.03 | 30.03 | 30.03 | 29.91 | 0.40% |
Jul 21, 2025 | 29.91 | 29.91 | 29.91 | 29.81 | 0.34% |
Jul 18, 2025 | 29.81 | 29.81 | 29.94 | 29.81 | -0.43% |
Jul 17, 2025 | 29.94 | 29.94 | 29.94 | 29.73 | 0.71% |
Jul 16, 2025 | 29.73 | 29.73 | 29.73 | 29.64 | 0.30% |
Jul 15, 2025 | 29.64 | 29.64 | 29.96 | 29.64 | -1.07% |
Jul 14, 2025 | 29.96 | 29.96 | 29.96 | 29.93 | 0.10% |
Jul 11, 2025 | 29.93 | 29.93 | 30.23 | 29.93 | -0.99% |
Jul 10, 2025 | 30.23 | 30.23 | 30.32 | 30.23 | -0.30% |
Jul 09, 2025 | 30.32 | 30.32 | 30.32 | 30.12 | 0.66% |
Jul 08, 2025 | 30.12 | 30.12 | 30.12 | 29.92 | 0.67% |
Jul 07, 2025 | 29.92 | 29.92 | 30.13 | 29.92 | -0.70% |
Jul 03, 2025 | 30.13 | 30.13 | 30.13 | 30.05 | 0.27% |
Jul 02, 2025 | 30.05 | 30.05 | 30.06 | 30.05 | -0.03% |
Jul 01, 2025 | 30.06 | 30.06 | 30.25 | 30.06 | -0.63% |
Highest: 30.60 | Lowest: 29.64 | Difference: 0.96 | Average: 30.04 | Change %: -1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review