
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 30.25 | 30.25 | 30.25 | 30.21 | 0.13% |
Jun 27, 2025 | 30.21 | 30.21 | 30.21 | 29.89 | 1.07% |
Jun 26, 2025 | 29.89 | 29.89 | 29.89 | 29.58 | 1.05% |
Jun 25, 2025 | 29.58 | 29.58 | 29.63 | 29.58 | -0.17% |
Jun 24, 2025 | 29.63 | 29.63 | 29.63 | 29.26 | 1.26% |
Jun 23, 2025 | 29.26 | 29.26 | 29.26 | 29.08 | 0.62% |
Jun 20, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | -0.72% |
Jun 18, 2025 | 29.29 | 29.29 | 29.29 | 29.26 | 0.10% |
Jun 17, 2025 | 29.26 | 29.26 | 29.71 | 29.26 | -1.51% |
Jun 16, 2025 | 29.71 | 29.71 | 29.71 | 29.47 | 0.81% |
Jun 13, 2025 | 29.47 | 29.47 | 29.86 | 29.47 | -1.31% |
Jun 12, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 0.67% |
Jun 11, 2025 | 29.66 | 29.66 | 29.68 | 29.66 | -0.07% |
Jun 10, 2025 | 29.68 | 29.68 | 29.74 | 29.68 | -0.20% |
Jun 09, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 0.00% |
Jun 06, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 0.37% |
Jun 05, 2025 | 29.63 | 29.63 | 29.63 | 29.59 | 0.14% |
Jun 04, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 0.51% |
Jun 03, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | -0.41% |
Jun 02, 2025 | 29.56 | 29.56 | 29.56 | 29.25 | 1.06% |
Highest: 30.25 | Lowest: 29.08 | Difference: 1.17 | Average: 29.63 | Change %: 3.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review