
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 28.93 | 28.93 | 29.21 | 28.93 | -0.96% |
Aug 28, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 0.41% |
Aug 27, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | -0.21% |
Aug 26, 2025 | 29.15 | 29.15 | 29.19 | 29.15 | -0.14% |
Aug 25, 2025 | 29.19 | 29.19 | 29.56 | 29.19 | -1.25% |
Aug 22, 2025 | 29.56 | 29.56 | 29.56 | 29.12 | 1.51% |
Aug 21, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | -0.48% |
Aug 20, 2025 | 29.26 | 29.26 | 29.35 | 29.26 | -0.31% |
Aug 19, 2025 | 29.35 | 29.35 | 29.51 | 29.35 | -0.54% |
Aug 18, 2025 | 29.51 | 29.51 | 29.51 | 29.50 | 0.03% |
Aug 15, 2025 | 29.50 | 29.50 | 29.50 | 29.42 | 0.27% |
Aug 14, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | -0.14% |
Aug 13, 2025 | 29.46 | 29.46 | 29.46 | 29.33 | 0.44% |
Aug 12, 2025 | 29.33 | 29.33 | 29.33 | 29.03 | 1.03% |
Aug 11, 2025 | 29.03 | 29.03 | 29.16 | 29.03 | -0.45% |
Aug 08, 2025 | 29.16 | 29.16 | 29.16 | 29.08 | 0.28% |
Aug 07, 2025 | 29.08 | 29.08 | 29.08 | 28.77 | 1.08% |
Aug 06, 2025 | 28.77 | 28.77 | 28.77 | 28.56 | 0.74% |
Aug 05, 2025 | 28.56 | 28.56 | 28.63 | 28.56 | -0.24% |
Aug 04, 2025 | 28.63 | 28.63 | 28.63 | 28.17 | 1.63% |
Aug 01, 2025 | 28.17 | 28.17 | 28.41 | 28.17 | -0.84% |
Highest: 29.56 | Lowest: 28.17 | Difference: 1.39 | Average: 29.12 | Change %: 1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review