
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 28.17 | 28.17 | 28.41 | 28.17 | -0.84% |
Jul 31, 2025 | 28.41 | 28.41 | 28.65 | 28.41 | -0.84% |
Jul 30, 2025 | 28.65 | 28.65 | 28.82 | 28.65 | -0.59% |
Jul 29, 2025 | 28.82 | 28.82 | 28.82 | 28.76 | 0.21% |
Jul 28, 2025 | 28.76 | 28.76 | 29.23 | 28.76 | -1.61% |
Jul 25, 2025 | 29.23 | 29.23 | 29.28 | 29.23 | -0.17% |
Jul 24, 2025 | 29.28 | 29.28 | 29.44 | 29.28 | -0.54% |
Jul 23, 2025 | 29.44 | 29.44 | 29.44 | 28.89 | 1.90% |
Jul 22, 2025 | 28.89 | 28.89 | 28.89 | 28.77 | 0.42% |
Jul 21, 2025 | 28.77 | 28.77 | 28.77 | 28.68 | 0.31% |
Jul 18, 2025 | 28.68 | 28.68 | 28.80 | 28.68 | -0.42% |
Jul 17, 2025 | 28.80 | 28.80 | 28.80 | 28.61 | 0.66% |
Jul 16, 2025 | 28.61 | 28.61 | 28.61 | 28.52 | 0.32% |
Jul 15, 2025 | 28.52 | 28.52 | 28.83 | 28.52 | -1.08% |
Jul 14, 2025 | 28.83 | 28.83 | 28.83 | 28.80 | 0.10% |
Jul 11, 2025 | 28.80 | 28.80 | 29.09 | 28.80 | -1.00% |
Jul 10, 2025 | 29.09 | 29.09 | 29.18 | 29.09 | -0.31% |
Jul 09, 2025 | 29.18 | 29.18 | 29.18 | 28.98 | 0.69% |
Jul 08, 2025 | 28.98 | 28.98 | 28.98 | 28.79 | 0.66% |
Jul 07, 2025 | 28.79 | 28.79 | 29.00 | 28.79 | -0.72% |
Jul 03, 2025 | 29.00 | 29.00 | 29.00 | 28.92 | 0.28% |
Jul 02, 2025 | 28.92 | 28.92 | 28.93 | 28.92 | -0.03% |
Highest: 29.44 | Lowest: 28.17 | Difference: 1.27 | Average: 28.85 | Change %: -2.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review