
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 36.36 | 36.36 | 36.74 | 36.36 | -1.03% |
Aug 18, 2025 | 36.74 | 36.74 | 36.74 | 36.73 | 0.03% |
Aug 15, 2025 | 36.73 | 36.73 | 36.86 | 36.73 | -0.35% |
Aug 14, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 0.03% |
Aug 13, 2025 | 36.85 | 36.85 | 36.87 | 36.85 | -0.05% |
Aug 12, 2025 | 36.87 | 36.87 | 36.87 | 36.49 | 1.04% |
Aug 11, 2025 | 36.49 | 36.49 | 36.59 | 36.49 | -0.27% |
Aug 08, 2025 | 36.59 | 36.59 | 36.59 | 36.31 | 0.77% |
Aug 07, 2025 | 36.31 | 36.31 | 36.31 | 36.28 | 0.08% |
Aug 06, 2025 | 36.28 | 36.28 | 36.28 | 36.05 | 0.64% |
Aug 05, 2025 | 36.05 | 36.05 | 36.24 | 36.05 | -0.52% |
Aug 04, 2025 | 36.24 | 36.24 | 36.24 | 35.62 | 1.74% |
Aug 01, 2025 | 35.62 | 35.62 | 36.28 | 35.62 | -1.82% |
Jul 31, 2025 | 36.28 | 36.28 | 36.28 | 36.17 | 0.30% |
Jul 30, 2025 | 36.17 | 36.17 | 36.17 | 36.15 | 0.06% |
Jul 29, 2025 | 36.15 | 36.15 | 36.30 | 36.15 | -0.41% |
Jul 28, 2025 | 36.30 | 36.30 | 36.30 | 36.29 | 0.03% |
Jul 25, 2025 | 36.29 | 36.29 | 36.29 | 36.12 | 0.47% |
Jul 24, 2025 | 36.12 | 36.12 | 36.12 | 36.06 | 0.17% |
Jul 23, 2025 | 36.06 | 36.06 | 36.06 | 35.71 | 0.98% |
Jul 22, 2025 | 35.71 | 35.71 | 35.80 | 35.71 | -0.25% |
Jul 21, 2025 | 35.80 | 35.80 | 35.80 | 35.78 | 0.06% |
Highest: 36.87 | Lowest: 35.62 | Difference: 1.25 | Average: 36.31 | Change %: 1.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review