![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | -0.54% |
Jun 13, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 0.27% |
Jun 12, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 1.19% |
Jun 11, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | -0.36% |
Jun 10, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 1.10% |
Jun 07, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | -0.41% |
Jun 06, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | -0.68% |
Jun 05, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 1.71% |
Jun 04, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | -0.60% |
Jun 03, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | -0.09% |
May 31, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 0.32% |
May 30, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | -0.37% |
May 29, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | -1.18% |
May 28, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 0.59% |
May 24, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 1.15% |
May 23, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | -0.18% |
May 22, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | -0.41% |
May 21, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.23% |
May 20, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.51% |
May 17, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 0.00% |
May 16, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | -0.41% |
Highest: 22.23 | Lowest: 21.62 | Difference: 0.61 | Average: 21.84 | Change %: 1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review