
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 57.310 | 57.310 | 57.310 | 57.310 | 0.02% |
Jun 26, 2025 | 57.300 | 57.300 | 57.300 | 57.150 | 0.26% |
Jun 25, 2025 | 57.150 | 57.150 | 57.150 | 56.960 | 0.33% |
Jun 24, 2025 | 56.960 | 56.960 | 56.960 | 55.480 | 2.67% |
Jun 23, 2025 | 55.480 | 55.480 | 55.480 | 54.980 | 0.91% |
Jun 20, 2025 | 54.980 | 54.980 | 54.980 | 54.980 | -0.18% |
Jun 18, 2025 | 55.080 | 55.080 | 55.080 | 54.980 | 0.18% |
Jun 17, 2025 | 54.980 | 54.980 | 55.710 | 54.980 | -1.31% |
Jun 16, 2025 | 55.710 | 55.710 | 55.710 | 55.070 | 1.16% |
Jun 13, 2025 | 55.070 | 55.070 | 55.770 | 55.070 | -1.26% |
Jun 12, 2025 | 55.770 | 55.770 | 55.770 | 55.770 | -0.13% |
Jun 11, 2025 | 55.840 | 55.840 | 55.840 | 55.700 | 0.25% |
Jun 10, 2025 | 55.700 | 55.700 | 55.700 | 55.390 | 0.56% |
Jun 09, 2025 | 55.390 | 55.390 | 55.390 | 54.710 | 1.24% |
Jun 06, 2025 | 54.710 | 54.710 | 54.710 | 54.630 | 0.15% |
Jun 05, 2025 | 54.630 | 54.630 | 54.630 | 54.330 | 0.55% |
Jun 04, 2025 | 54.330 | 54.330 | 54.330 | 53.620 | 1.32% |
Jun 03, 2025 | 53.620 | 53.620 | 53.620 | 53.620 | 0.30% |
Jun 02, 2025 | 53.460 | 53.460 | 53.460 | 53.010 | 0.85% |
May 30, 2025 | 53.010 | 53.010 | 53.450 | 53.010 | -0.82% |
May 29, 2025 | 53.450 | 53.450 | 53.450 | 53.450 | 0.68% |
May 28, 2025 | 53.090 | 53.090 | 53.620 | 53.090 | -0.99% |
Highest: 57.310 | Lowest: 53.010 | Difference: 4.300 | Average: 55.137 | Change %: 6.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review