
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 59.250 | 59.250 | 59.660 | 59.250 | -0.69% |
Jul 30, 2025 | 59.660 | 59.660 | 60.360 | 59.660 | -1.16% |
Jul 29, 2025 | 60.360 | 60.360 | 60.360 | 60.210 | 0.25% |
Jul 28, 2025 | 60.210 | 60.210 | 60.350 | 60.210 | -0.23% |
Jul 25, 2025 | 60.350 | 60.350 | 60.350 | 60.300 | 0.08% |
Jul 24, 2025 | 60.300 | 60.300 | 60.300 | 60.250 | 0.08% |
Jul 23, 2025 | 60.250 | 60.250 | 60.250 | 59.210 | 1.76% |
Jul 22, 2025 | 59.210 | 59.210 | 59.210 | 59.090 | 0.20% |
Jul 21, 2025 | 59.090 | 59.090 | 59.090 | 58.750 | 0.58% |
Jul 18, 2025 | 58.750 | 58.750 | 58.780 | 58.750 | -0.05% |
Jul 17, 2025 | 58.780 | 58.780 | 58.780 | 58.330 | 0.77% |
Jul 16, 2025 | 58.330 | 58.330 | 58.330 | 58.170 | 0.28% |
Jul 15, 2025 | 58.170 | 58.170 | 58.170 | 57.360 | 1.41% |
Jul 14, 2025 | 57.360 | 57.360 | 57.450 | 57.360 | -0.16% |
Jul 11, 2025 | 57.450 | 57.450 | 57.450 | 57.440 | 0.02% |
Jul 10, 2025 | 57.440 | 57.440 | 57.440 | 57.370 | 0.12% |
Jul 09, 2025 | 57.370 | 57.370 | 57.370 | 57.280 | 0.16% |
Jul 08, 2025 | 57.280 | 57.280 | 57.280 | 56.930 | 0.61% |
Jul 07, 2025 | 56.930 | 56.930 | 57.430 | 56.930 | -0.87% |
Jul 03, 2025 | 57.430 | 57.430 | 57.430 | 57.180 | 0.44% |
Jul 02, 2025 | 57.180 | 57.180 | 57.180 | 57.050 | 0.23% |
Highest: 60.360 | Lowest: 56.930 | Difference: 3.430 | Average: 58.626 | Change %: 3.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review