![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | -0.18% |
Jun 27, 2024 | 45.100 | 45.100 | 45.100 | 45.100 | -0.66% |
Jun 26, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | 0.20% |
Jun 25, 2024 | 45.310 | 45.310 | 45.310 | 45.310 | -0.11% |
Jun 24, 2024 | 45.360 | 45.360 | 45.360 | 45.360 | -0.55% |
Jun 21, 2024 | 45.610 | 45.610 | 45.610 | 45.610 | -0.65% |
Jun 20, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | -0.37% |
Jun 18, 2024 | 46.080 | 46.080 | 46.080 | 46.080 | 0.63% |
Jun 17, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | 0.97% |
Jun 14, 2024 | 45.350 | 45.350 | 45.350 | 45.350 | -0.42% |
Jun 13, 2024 | 45.540 | 45.540 | 45.540 | 45.540 | 0.42% |
Jun 12, 2024 | 45.350 | 45.350 | 45.350 | 45.350 | 0.89% |
Jun 11, 2024 | 44.950 | 44.950 | 44.950 | 44.950 | -0.16% |
Jun 10, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | 0.60% |
Jun 07, 2024 | 44.750 | 44.750 | 44.750 | 44.750 | -0.25% |
Jun 06, 2024 | 44.860 | 44.860 | 44.860 | 44.860 | 0.04% |
Jun 05, 2024 | 44.840 | 44.840 | 44.840 | 44.840 | 2.54% |
Jun 04, 2024 | 43.730 | 43.730 | 43.730 | 43.730 | -1.40% |
Jun 03, 2024 | 44.350 | 44.350 | 44.350 | 44.350 | 1.65% |
Highest: 46.080 | Lowest: 43.730 | Difference: 2.350 | Average: 45.175 | Change %: 3.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review