
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.890 | 17.890 | 17.930 | 17.890 | -0.22% |
Aug 28, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | 0.11% |
Aug 27, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 0.45% |
Aug 26, 2025 | 17.830 | 17.830 | 17.890 | 17.830 | -0.34% |
Aug 25, 2025 | 17.890 | 17.890 | 17.950 | 17.890 | -0.33% |
Aug 22, 2025 | 17.950 | 17.950 | 17.950 | 17.710 | 1.36% |
Aug 21, 2025 | 17.710 | 17.710 | 17.710 | 17.620 | 0.51% |
Aug 20, 2025 | 17.620 | 17.620 | 17.700 | 17.620 | -0.45% |
Aug 19, 2025 | 17.700 | 17.700 | 17.840 | 17.700 | -0.78% |
Aug 18, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | 0.39% |
Aug 15, 2025 | 17.770 | 17.770 | 17.770 | 17.720 | 0.28% |
Aug 14, 2025 | 17.720 | 17.720 | 17.760 | 17.720 | -0.23% |
Aug 13, 2025 | 17.760 | 17.760 | 17.760 | 17.720 | 0.23% |
Aug 12, 2025 | 17.720 | 17.720 | 17.720 | 17.500 | 1.26% |
Aug 11, 2025 | 17.500 | 17.500 | 17.550 | 17.500 | -0.28% |
Aug 08, 2025 | 17.550 | 17.550 | 17.580 | 17.550 | -0.17% |
Aug 07, 2025 | 17.580 | 17.580 | 17.580 | 17.370 | 1.21% |
Aug 06, 2025 | 17.370 | 17.370 | 17.370 | 17.330 | 0.23% |
Aug 05, 2025 | 17.330 | 17.330 | 17.330 | 17.200 | 0.76% |
Aug 04, 2025 | 17.200 | 17.200 | 17.200 | 17.060 | 0.82% |
Highest: 17.950 | Lowest: 17.060 | Difference: 0.890 | Average: 17.689 | Change %: 4.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review