
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 33.470 | 33.470 | 33.950 | 33.470 | -1.41% |
May 29, 2025 | 33.950 | 33.950 | 33.950 | 33.950 | 0.41% |
May 28, 2025 | 33.810 | 33.810 | 33.870 | 33.810 | -0.18% |
May 27, 2025 | 33.870 | 33.870 | 33.870 | 33.870 | -0.27% |
May 23, 2025 | 33.960 | 33.960 | 33.960 | 33.960 | 0.47% |
May 22, 2025 | 33.800 | 33.800 | 33.970 | 33.800 | -0.50% |
May 21, 2025 | 33.970 | 33.970 | 34.000 | 33.970 | -0.09% |
May 20, 2025 | 34.000 | 34.000 | 34.000 | 33.980 | 0.06% |
May 19, 2025 | 33.980 | 33.980 | 33.980 | 33.870 | 0.32% |
May 16, 2025 | 33.870 | 33.870 | 33.920 | 33.870 | -0.15% |
May 15, 2025 | 33.920 | 33.920 | 34.120 | 33.920 | -0.59% |
May 14, 2025 | 34.120 | 34.120 | 34.120 | 33.870 | 0.74% |
May 13, 2025 | 33.870 | 33.870 | 33.870 | 33.660 | 0.62% |
May 12, 2025 | 33.660 | 33.660 | 33.660 | 33.000 | 2.00% |
May 09, 2025 | 33.000 | 33.000 | 33.000 | 32.740 | 0.79% |
May 08, 2025 | 32.740 | 32.740 | 32.740 | 32.650 | 0.28% |
May 07, 2025 | 32.650 | 32.650 | 32.950 | 32.650 | -0.91% |
May 06, 2025 | 32.950 | 32.950 | 32.950 | 32.830 | 0.37% |
May 05, 2025 | 32.830 | 32.830 | 32.830 | 32.800 | 0.09% |
Highest: 34.120 | Lowest: 32.650 | Difference: 1.470 | Average: 33.601 | Change %: 2.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review