
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 36.910 | 36.910 | 37.210 | 36.910 | -0.81% |
Jul 30, 2025 | 37.210 | 37.210 | 37.390 | 37.210 | -0.48% |
Jul 29, 2025 | 37.390 | 37.390 | 37.390 | 37.280 | 0.30% |
Jul 28, 2025 | 37.280 | 37.280 | 37.310 | 37.280 | -0.08% |
Jul 25, 2025 | 37.310 | 37.310 | 37.400 | 37.310 | -0.24% |
Jul 24, 2025 | 37.400 | 37.400 | 37.400 | 37.380 | 0.05% |
Jul 23, 2025 | 37.380 | 37.380 | 37.380 | 36.690 | 1.88% |
Jul 22, 2025 | 36.690 | 36.690 | 36.690 | 36.670 | 0.05% |
Jul 21, 2025 | 36.670 | 36.670 | 36.670 | 36.420 | 0.69% |
Jul 18, 2025 | 36.420 | 36.420 | 36.420 | 36.300 | 0.33% |
Jul 17, 2025 | 36.300 | 36.300 | 36.300 | 36.050 | 0.69% |
Jul 16, 2025 | 36.050 | 36.050 | 36.050 | 35.910 | 0.39% |
Jul 15, 2025 | 35.910 | 35.910 | 35.910 | 35.640 | 0.76% |
Jul 14, 2025 | 35.640 | 35.640 | 35.750 | 35.640 | -0.31% |
Jul 11, 2025 | 35.750 | 35.750 | 35.750 | 35.740 | 0.03% |
Jul 10, 2025 | 35.740 | 35.740 | 35.740 | 35.610 | 0.37% |
Jul 09, 2025 | 35.610 | 35.610 | 35.710 | 35.610 | -0.28% |
Jul 08, 2025 | 35.710 | 35.710 | 35.710 | 35.650 | 0.17% |
Jul 07, 2025 | 35.650 | 35.650 | 36.100 | 35.650 | -1.25% |
Jul 03, 2025 | 36.100 | 36.100 | 36.100 | 35.880 | 0.61% |
Jul 02, 2025 | 35.880 | 35.880 | 35.880 | 35.550 | 0.93% |
Highest: 37.400 | Lowest: 35.550 | Difference: 1.850 | Average: 36.429 | Change %: 3.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review