
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 35.320 | 35.320 | 35.320 | 34.480 | 2.44% |
Jun 23, 2025 | 34.480 | 34.480 | 34.480 | 34.390 | 0.26% |
Jun 20, 2025 | 34.390 | 34.390 | 34.390 | 34.390 | -0.98% |
Jun 18, 2025 | 34.730 | 34.730 | 34.730 | 34.690 | 0.12% |
Jun 17, 2025 | 34.690 | 34.690 | 35.060 | 34.690 | -1.06% |
Jun 16, 2025 | 35.060 | 35.060 | 35.060 | 34.850 | 0.60% |
Jun 13, 2025 | 34.850 | 34.850 | 35.260 | 34.850 | -1.16% |
Jun 12, 2025 | 35.260 | 35.260 | 35.260 | 35.260 | 0.37% |
Jun 11, 2025 | 35.130 | 35.130 | 35.130 | 34.980 | 0.43% |
Jun 10, 2025 | 34.980 | 34.980 | 34.980 | 34.790 | 0.55% |
Jun 09, 2025 | 34.790 | 34.790 | 34.790 | 34.510 | 0.81% |
Jun 06, 2025 | 34.510 | 34.510 | 34.510 | 34.470 | 0.12% |
Jun 05, 2025 | 34.470 | 34.470 | 34.470 | 34.150 | 0.94% |
Jun 04, 2025 | 34.150 | 34.150 | 34.150 | 33.820 | 0.98% |
Jun 03, 2025 | 33.820 | 33.820 | 33.820 | 33.810 | 0.03% |
Jun 02, 2025 | 33.810 | 33.810 | 33.810 | 33.470 | 1.02% |
May 30, 2025 | 33.470 | 33.470 | 33.950 | 33.470 | -1.41% |
May 29, 2025 | 33.950 | 33.950 | 33.950 | 33.950 | 0.41% |
May 28, 2025 | 33.810 | 33.810 | 33.870 | 33.810 | -0.18% |
May 27, 2025 | 33.870 | 33.870 | 33.870 | 33.870 | -0.27% |
Highest: 35.320 | Lowest: 33.470 | Difference: 1.850 | Average: 34.477 | Change %: 4.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review