
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 38.140 | 38.140 | 38.180 | 38.140 | -0.10% |
Aug 28, 2025 | 38.180 | 38.180 | 38.180 | 38.180 | 0.08% |
Aug 27, 2025 | 38.150 | 38.150 | 38.150 | 38.150 | -0.88% |
Aug 26, 2025 | 38.490 | 38.490 | 38.650 | 38.490 | -0.41% |
Aug 25, 2025 | 38.650 | 38.650 | 38.760 | 38.650 | -0.28% |
Aug 22, 2025 | 38.760 | 38.760 | 38.760 | 38.140 | 1.63% |
Aug 21, 2025 | 38.140 | 38.140 | 38.140 | 38.140 | 0.29% |
Aug 20, 2025 | 38.030 | 38.030 | 38.130 | 38.030 | -0.26% |
Aug 19, 2025 | 38.130 | 38.130 | 38.360 | 38.130 | -0.60% |
Aug 18, 2025 | 38.360 | 38.360 | 38.480 | 38.360 | -0.31% |
Aug 15, 2025 | 38.480 | 38.480 | 38.480 | 38.300 | 0.47% |
Aug 14, 2025 | 38.300 | 38.300 | 38.540 | 38.300 | -0.62% |
Aug 13, 2025 | 38.540 | 38.540 | 38.540 | 38.100 | 1.15% |
Aug 12, 2025 | 38.100 | 38.100 | 38.100 | 37.630 | 1.25% |
Aug 11, 2025 | 37.630 | 37.630 | 37.840 | 37.630 | -0.55% |
Aug 08, 2025 | 37.840 | 37.840 | 37.910 | 37.840 | -0.18% |
Aug 07, 2025 | 37.910 | 37.910 | 37.910 | 37.450 | 1.23% |
Aug 06, 2025 | 37.450 | 37.450 | 37.450 | 37.260 | 0.51% |
Aug 05, 2025 | 37.260 | 37.260 | 37.260 | 36.990 | 0.73% |
Aug 04, 2025 | 36.990 | 36.990 | 36.990 | 36.520 | 1.29% |
Aug 01, 2025 | 36.520 | 36.520 | 36.910 | 36.520 | -1.06% |
Jul 31, 2025 | 36.910 | 36.910 | 37.210 | 36.910 | -0.81% |
Jul 30, 2025 | 37.210 | 37.210 | 37.390 | 37.210 | -0.48% |
Highest: 38.760 | Lowest: 36.520 | Difference: 2.240 | Average: 37.920 | Change %: 2.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review