
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | -1.41% |
May 29, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 0.38% |
May 28, 2025 | 33.89 | 33.89 | 33.95 | 33.89 | -0.18% |
May 27, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | -0.26% |
May 23, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 0.50% |
May 22, 2025 | 33.87 | 33.87 | 34.05 | 33.87 | -0.53% |
May 21, 2025 | 34.05 | 34.05 | 34.08 | 34.05 | -0.09% |
May 20, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 0.06% |
May 19, 2025 | 34.06 | 34.06 | 34.06 | 33.95 | 0.32% |
May 16, 2025 | 33.95 | 33.95 | 34.00 | 33.95 | -0.15% |
May 15, 2025 | 34.00 | 34.00 | 34.20 | 34.00 | -0.58% |
May 14, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 0.74% |
May 13, 2025 | 33.95 | 33.95 | 33.95 | 33.74 | 0.62% |
May 12, 2025 | 33.74 | 33.74 | 33.74 | 33.08 | 2.00% |
May 09, 2025 | 33.08 | 33.08 | 33.08 | 32.81 | 0.82% |
May 08, 2025 | 32.81 | 32.81 | 32.81 | 32.72 | 0.28% |
May 07, 2025 | 32.72 | 32.72 | 33.03 | 32.72 | -0.94% |
May 06, 2025 | 33.03 | 33.03 | 33.03 | 32.91 | 0.36% |
May 05, 2025 | 32.91 | 32.91 | 32.91 | 32.88 | 0.09% |
May 02, 2025 | 32.88 | 32.88 | 32.88 | 32.18 | 2.18% |
Highest: 34.20 | Lowest: 32.18 | Difference: 2.02 | Average: 33.64 | Change %: 4.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review