
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 0.26% |
Jun 20, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | -0.98% |
Jun 18, 2025 | 34.80 | 34.80 | 34.80 | 34.77 | 0.09% |
Jun 17, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | -1.05% |
Jun 16, 2025 | 35.14 | 35.14 | 35.14 | 34.93 | 0.60% |
Jun 13, 2025 | 34.93 | 34.93 | 35.33 | 34.93 | -1.13% |
Jun 12, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 0.34% |
Jun 11, 2025 | 35.21 | 35.21 | 35.21 | 35.06 | 0.43% |
Jun 10, 2025 | 35.06 | 35.06 | 35.06 | 34.87 | 0.54% |
Jun 09, 2025 | 34.87 | 34.87 | 34.87 | 34.59 | 0.81% |
Jun 06, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 0.12% |
Jun 05, 2025 | 34.55 | 34.55 | 34.55 | 34.23 | 0.93% |
Jun 04, 2025 | 34.23 | 34.23 | 34.23 | 33.89 | 1.00% |
Jun 03, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 0.00% |
Jun 02, 2025 | 33.89 | 33.89 | 33.89 | 33.54 | 1.04% |
May 30, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | -1.41% |
May 29, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 0.38% |
May 28, 2025 | 33.89 | 33.89 | 33.95 | 33.89 | -0.18% |
May 27, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | -0.26% |
Highest: 35.33 | Lowest: 33.54 | Difference: 1.79 | Average: 34.51 | Change %: 1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review