
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2018 | 12.32 | 12.32 | 12.32 | 12.32 | -0.32% |
Dec 04, 2018 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16% |
Dec 03, 2018 | 12.38 | 12.38 | 12.38 | 12.38 | 0.73% |
Nov 30, 2018 | 12.29 | 12.29 | 12.29 | 12.29 | 0.16% |
Nov 29, 2018 | 12.27 | 12.27 | 12.27 | 12.27 | 0.49% |
Nov 28, 2018 | 12.21 | 12.21 | 12.21 | 12.21 | 0.25% |
Nov 27, 2018 | 12.18 | 12.18 | 12.18 | 12.18 | -0.33% |
Nov 26, 2018 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
Nov 23, 2018 | 12.25 | 12.25 | 12.25 | 12.25 | -0.24% |
Nov 21, 2018 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
Nov 20, 2018 | 12.25 | 12.25 | 12.25 | 12.25 | -0.97% |
Nov 19, 2018 | 12.37 | 12.37 | 12.37 | 12.37 | -0.16% |
Nov 16, 2018 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
Nov 15, 2018 | 12.38 | 12.38 | 12.38 | 12.38 | -0.24% |
Nov 14, 2018 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
Nov 13, 2018 | 12.42 | 12.42 | 12.42 | 12.42 | -0.48% |
Nov 12, 2018 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00% |
Nov 09, 2018 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24% |
Nov 08, 2018 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% |
Nov 07, 2018 | 12.55 | 12.55 | 12.55 | 12.55 | 0.16% |
Highest: 12.55 | Lowest: 12.18 | Difference: 0.37 | Average: 12.35 | Change %: -1.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review